Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	900.00	904.50	858.00	891.00	2,230	-3.00(-0.34%)
Jul 30, 2018	888.00	921.00	840.00	894.00	3,298	+24.00(+2.76%)
Jul 27, 2018	960.00	960.00	831.00	870.00	3,700	-33.00(-3.65%)
Jul 26, 2018	900.00	960.00	888.00	903.00	3,995	+6.00(+0.67%)
Jul 25, 2018	906.00	945.00	882.00	897.00	4,145	+24.00(+2.75%)
Jul 24, 2018	906.00	913.41	867.00	873.00	3,608	-27.00(-3.00%)
Jul 23, 2018	858.00	945.00	816.00	900.00	11,729	+111.00(+14.07%)
Jul 20, 2018	711.00	837.00	702.00	789.00	7,505	+81.00(+11.44%)
Jul 19, 2018	738.00	740.52	688.50	708.00	2,223	-24.00(-3.28%)
Jul 18, 2018	678.00	732.00	633.00	732.00	2,617	+63.00(+9.42%)
Jul 17, 2018	705.00	714.00	666.00	669.00	1,521	-33.00(-4.70%)
Jul 16, 2018	705.00	723.00	684.00	702.00	1,868	+9.00(+1.30%)
Jul 13, 2018	690.00	712.50	675.00	693.00	669	+6.00(+0.87%)
Jul 12, 2018	693.00	705.00	675.00	687.00	1,617	-6.00(-0.87%)
Jul 11, 2018	711.00	741.00	684.00	693.00	1,926	-18.00(-2.53%)
Jul 10, 2018	693.00	718.50	693.00	711.00	825	+15.00(+2.16%)
Jul 09, 2018	711.00	735.00	687.00	696.00	1,189	-6.00(-0.85%)
Jul 06, 2018	729.00	768.00	681.00	702.00	2,455	-6.00(-0.85%)
Jul 05, 2018	654.00	732.00	645.03	708.00	1,935	+57.00(+8.76%)
Jul 03, 2018		651.00	651.00	651.00	0	+36.00(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices