Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	786.00	804.00	768.00	804.00	429	+24.00(+3.08%)
Jul 30, 2015	792.00	837.00	777.00	780.00	953	-15.00(-1.89%)
Jul 29, 2015	843.00	858.00	795.00	795.00	663	-42.00(-5.02%)
Jul 28, 2015	801.00	867.00	795.00	837.00	1,097	+42.00(+5.28%)
Jul 27, 2015	858.00	873.00	789.00	795.00	1,132	-78.00(-8.93%)
Jul 24, 2015	867.00	888.00	840.00	873.00	1,182	+6.00(+0.69%)
Jul 23, 2015	900.00	912.00	837.00	867.00	1,280	-33.00(-3.67%)
Jul 22, 2015	810.00	903.00	810.00	900.00	3,099	+84.00(+10.29%)
Jul 21, 2015	816.00	828.00	795.00	816.00	1,468	+21.00(+2.64%)
Jul 20, 2015	735.00	813.00	735.00	795.00	1,620	+54.00(+7.29%)
Jul 17, 2015	792.00	792.00	732.00	741.00	1,773	-24.00(-3.14%)
Jul 16, 2015	768.00	783.00	723.00	765.00	904	+0.00(+0.00%)
Jul 15, 2015	831.00	834.00	750.00	765.00	1,631	-45.00(-5.56%)
Jul 14, 2015	792.00	816.00	765.00	810.00	930	+21.00(+2.66%)
Jul 13, 2015	753.00	825.00	747.00	789.00	1,282	+36.00(+4.78%)
Jul 10, 2015	693.00	768.00	690.00	753.00	1,448	+72.00(+10.57%)
Jul 09, 2015	735.00	735.00	678.00	681.00	1,171	-21.00(-2.99%)
Jul 08, 2015	690.00	720.00	687.00	702.00	1,262	+6.00(+0.86%)
Jul 07, 2015	720.00	750.00	675.00	696.00	1,026	-24.00(-3.33%)
Jul 06, 2015	720.00	741.00	702.00	720.00	864	+9.00(+1.27%)
Jul 02, 2015	753.00	711.00	711.00	711.00	927	-39.00(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices