Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.169	4.190	4.083	4.183	52,834,620	-0.05(-1.10%)
Jul 30, 2018	4.290	4.306	4.169	4.229	49,208,228	-0.02(-0.42%)
Jul 27, 2018	4.180	4.272	4.169	4.247	59,930,060	+0.11(+2.76%)
Jul 26, 2018	4.219	4.233	4.122	4.133	47,706,788	-0.13(-3.01%)
Jul 25, 2018	4.222	4.279	4.187	4.262	44,559,168	+0.10(+2.31%)
Jul 24, 2018	4.126	4.240	4.115	4.165	47,685,120	+0.11(+2.64%)
Jul 23, 2018	4.044	4.083	3.983	4.058	34,297,808	+0.01(+0.35%)
Jul 20, 2018	4.033	4.094	4.001	4.044	104,828,600	+0.20(+5.29%)
Jul 19, 2018	3.787	3.864	3.735	3.841	61,103,300	+0.01(+0.37%)
Jul 18, 2018	3.912	3.916	3.803	3.826	46,691,248	-0.08(-2.10%)
Jul 17, 2018	3.766	3.912	3.744	3.908	41,828,980	+0.12(+3.30%)
Jul 16, 2018	3.755	3.793	3.698	3.784	35,221,820	-0.03(-0.75%)
Jul 13, 2018	3.802	3.834	3.752	3.812	31,767,682	+0.02(+0.56%)
Jul 12, 2018	3.748	3.802	3.719	3.791	37,546,264	+0.10(+2.71%)
Jul 11, 2018	3.780	3.866	3.662	3.691	59,571,868	-0.11(-3.00%)
Jul 10, 2018	3.830	3.848	3.759	3.805	38,607,600	-0.01(-0.19%)
Jul 09, 2018	3.719	3.848	3.719	3.812	50,494,460	+0.10(+2.59%)
Jul 06, 2018	3.623	3.744	3.602	3.716	36,674,572	+0.06(+1.56%)
Jul 05, 2018	3.769	3.791	3.591	3.659	59,644,136	+0.01(+0.39%)
Jul 03, 2018		3.645	3.645	3.645	0	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices