Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.760	4.760	4.410	4.450	418,300	-0.14(-3.05%)
Jul 30, 2020	4.610	4.820	4.550	4.590	408,782	-0.10(-2.13%)
Jul 29, 2020	4.700	4.877	4.590	4.690	358,373	-0.04(-0.85%)
Jul 28, 2020	4.690	5.020	4.500	4.730	3,173,580	-1.27(-21.17%)
Jul 27, 2020	5.930	6.000	5.720	6.000	296,934	+0.16(+2.74%)
Jul 24, 2020	5.770	5.950	5.600	5.840	135,000	+0.00(+0.00%)
Jul 23, 2020	5.830	5.990	5.660	5.840	154,546	+0.01(+0.17%)
Jul 22, 2020	5.870	6.150	5.830	5.830	202,159	-0.15(-2.51%)
Jul 21, 2020	5.820	5.990	5.590	5.980	172,036	+0.28(+4.91%)
Jul 20, 2020	5.770	5.840	5.510	5.700	239,982	-0.04(-0.70%)
Jul 17, 2020	5.630	5.820	5.610	5.740	111,800	+0.08(+1.41%)
Jul 16, 2020	5.710	5.900	5.640	5.660	121,683	-0.14(-2.41%)
Jul 15, 2020	5.980	5.980	5.610	5.800	280,298	+0.02(+0.35%)
Jul 14, 2020	5.830	6.000	5.470	5.780	423,100	-0.10(-1.70%)
Jul 13, 2020	6.180	6.180	5.880	5.880	283,119	-0.26(-4.23%)
Jul 10, 2020	6.140	6.330	5.900	6.140	335,600	+0.01(+0.16%)
Jul 09, 2020	6.200	6.600	6.110	6.130	414,777	-0.02(-0.33%)
Jul 08, 2020	6.100	6.950	5.820	6.150	1,315,945	+0.43(+7.52%)
Jul 07, 2020	6.040	6.090	5.670	5.720	375,396	-0.43(-6.99%)
Jul 06, 2020	6.150	6.350	5.890	6.150	361,878	+0.00(+0.00%)
Jul 02, 2020	6.250	6.440	6.057	6.150	304,500	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices