Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.470	9.920	9.430	9.690	428,288	+0.25(+2.65%)
Jul 30, 2019	9.150	9.710	9.120	9.440	399,449	+0.24(+2.61%)
Jul 29, 2019	8.940	9.340	8.940	9.200	237,869	+0.30(+3.37%)
Jul 26, 2019	8.860	9.205	8.813	8.900	154,400	+0.09(+1.02%)
Jul 25, 2019	8.900	9.025	8.810	8.810	105,118	-0.13(-1.45%)
Jul 24, 2019	8.860	9.070	8.740	8.940	289,631	+0.08(+0.90%)
Jul 23, 2019	8.980	9.020	8.760	8.860	143,242	-0.17(-1.88%)
Jul 22, 2019	9.000	9.080	8.710	9.030	199,069	-0.03(-0.33%)
Jul 19, 2019	9.030	9.261	8.990	9.060	257,900	+0.03(+0.33%)
Jul 18, 2019	9.070	9.260	8.880	9.030	448,242	+0.04(+0.44%)
Jul 17, 2019	8.300	9.380	8.290	8.990	598,668	+0.69(+8.31%)
Jul 16, 2019	8.610	8.750	8.300	8.300	153,756	-0.28(-3.26%)
Jul 15, 2019	9.000	9.050	8.212	8.580	591,075	-0.37(-4.13%)
Jul 12, 2019	9.300	9.500	8.890	8.950	348,300	-0.42(-4.48%)
Jul 11, 2019	9.280	9.640	9.280	9.370	213,902	+0.04(+0.43%)
Jul 10, 2019	9.650	9.740	8.821	9.330	352,271	-0.24(-2.51%)
Jul 09, 2019	9.500	9.990	9.060	9.570	842,097	+0.25(+2.68%)
Jul 08, 2019	9.170	9.390	8.730	9.320	351,034	+0.13(+1.41%)
Jul 05, 2019	9.160	9.570	9.060	9.190	210,100	-0.08(-0.86%)
Jul 03, 2019	9.380	9.510	9.200	9.270	288,800	-0.15(-1.59%)
Jul 02, 2019	9.190	9.420	8.910	9.420	346,750	+0.30(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices