Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

30.55 -0.32 (-1.04%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.915	3.989	3.683	3.955	3,205,926	+0.14(+3.56%)
Jul 30, 2002	3.910	3.989	3.740	3.819	3,250,048	-0.12(-3.02%)
Jul 29, 2002	4.278	4.301	3.881	3.938	3,505,428	-0.34(-7.95%)
Jul 26, 2002	4.493	4.493	4.238	4.278	152,486	-0.19(-4.19%)
Jul 25, 2002	4.533	4.612	4.369	4.465	1,313,079	-0.27(-5.63%)
Jul 24, 2002	4.431	4.816	4.397	4.731	1,411,913	+0.08(+1.83%)
Jul 23, 2002	4.929	4.929	4.595	4.646	180,195	-0.22(-4.54%)
Jul 22, 2002	4.997	5.156	4.827	4.867	66,183	-0.25(-4.87%)
Jul 19, 2002	5.122	5.235	5.122	5.116	70,066	+0.00(+0.00%)
Jul 17, 2002	5.099	5.184	5.071	5.116	210,551	-0.26(-4.85%)
Jul 12, 2002	5.354	5.377	5.247	5.377	4,251,801	+0.16(+3.15%)
Jul 11, 2002	5.156	5.213	5.071	5.213	508,994	+0.10(+1.88%)
Jul 10, 2002	5.298	5.298	5.105	5.116	169,782	-0.02(-0.44%)
Jul 09, 2002	5.201	5.213	5.105	5.139	2,268,768	+0.01(+0.22%)
Jul 08, 2002	5.099	5.128	5.099	5.128	2,757,290	-0.01(-0.22%)
Jul 05, 2002	5.184	5.184	5.111	5.139	46,240	-0.10(-1.84%)
Jul 04, 2002	5.269	5.326	5.128	5.235	66,712	+0.00(+0.00%)
Jul 03, 2002	5.269	5.326	5.128	5.235	66,712	+0.02(+0.43%)
Jul 02, 2002	5.167	5.247	5.122	5.213	282,029	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices