Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.880	5.880	5.500	5.700	1,710,600	-0.18(-3.06%)
Jul 30, 2002	6.218	6.375	5.750	5.880	1,835,700	-0.30(-4.85%)
Jul 29, 2002	5.812	6.325	5.750	6.180	1,974,600	+0.71(+12.88%)
Jul 26, 2002	5.375	5.612	5.325	5.475	980,800	+0.27(+5.24%)
Jul 25, 2002	5.300	5.875	5.000	5.202	1,702,100	-0.05(-0.95%)
Jul 24, 2002	4.438	5.265	4.298	5.253	1,157,100	+0.72(+15.89%)
Jul 23, 2002	4.763	4.763	4.438	4.532	1,641,200	-0.27(-5.67%)
Jul 22, 2002	4.755	4.910	4.505	4.805	908,300	-0.08(-1.54%)
Jul 19, 2002	4.827	5.000	4.750	4.880	1,234,300	-0.29(-5.70%)
Jul 17, 2002	5.375	5.683	5.027	5.175	1,175,700	-0.50(-8.81%)
Jul 12, 2002	5.787	6.050	5.657	5.675	920,300	-0.13(-2.20%)
Jul 11, 2002	5.300	5.825	5.300	5.803	1,831,800	+0.00(+0.04%)
Jul 10, 2002	6.125	6.128	5.800	5.800	1,685,100	-0.36(-5.81%)
Jul 09, 2002	6.497	6.607	6.125	6.157	1,309,200	-0.28(-4.31%)
Jul 08, 2002	6.460	6.460	6.435	6.435	799,700	-0.02(-0.27%)
Jul 05, 2002	6.452	6.500	6.325	6.452	489,400	+0.15(+2.36%)
Jul 03, 2002	6.364	6.384	6.064	6.304	598,900	-0.09(-1.43%)
Jul 02, 2002	6.588	6.588	6.234	6.395	512,800	-0.19(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coach (NY: )

Historical Prices