Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 31.78 32.09 31.73 31.84 97,714 -0.31(-0.97%)
Jul 28, 2011 32.27 32.34 32.12 32.16 65,335 -0.18(-0.55%)
Jul 27, 2011 32.37 32.48 32.29 32.33 59,737 -0.14(-0.42%)
Jul 26, 2011 32.65 32.65 32.45 32.47 54,205 -0.14(-0.43%)
Jul 25, 2011 32.29 32.74 32.29 32.61 147,310 +0.06(+0.18%)
Jul 22, 2011 32.59 32.59 32.53 32.55 39,135 -0.18(-0.54%)
Jul 21, 2011 32.44 32.78 32.39 32.73 69,912 +0.48(+1.47%)
Jul 20, 2011 32.09 32.37 32.05 32.25 68,313 +0.16(+0.49%)
Jul 19, 2011 31.95 32.14 31.77 32.10 59,211 +0.28(+0.89%)
Jul 18, 2011 32.06 32.06 31.74 31.81 163,594 -0.34(-1.05%)
Jul 15, 2011 32.15 32.24 31.98 32.15 70,823 +0.07(+0.22%)
Jul 14, 2011 32.29 32.39 32.03 32.08 50,080 -0.16(-0.50%)
Jul 13, 2011 32.42 32.50 32.24 32.24 185,359 -0.05(-0.17%)
Jul 12, 2011 32.13 32.47 32.04 32.30 562,740 +0.12(+0.39%)
Jul 11, 2011 32.26 32.28 32.10 32.17 108,246 -0.38(-1.17%)
Jul 08, 2011 32.36 32.57 32.35 32.56 45,801 -0.09(-0.29%)
Jul 07, 2011 32.73 32.79 32.55 32.65 59,552 +0.12(+0.38%)
Jul 06, 2011 32.33 32.61 32.32 32.53 112,012 +0.07(+0.23%)
Jul 05, 2011 32.62 32.62 32.42 32.45 96,726 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.