Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.087	2.087	2.044	2.044	11,858	-0.04(-2.07%)
Jul 30, 2012	2.022	2.087	2.015	2.087	7,937	+0.07(+3.57%)
Jul 27, 2012	2.051	2.087	1.994	2.015	30,565	-0.02(-1.06%)
Jul 26, 2012	2.073	2.087	2.037	2.037	17,867	-0.01(-0.35%)
Jul 25, 2012	2.044	2.080	2.044	2.044	14,052	+0.02(+1.07%)
Jul 24, 2012	2.030	2.051	2.022	2.022	1,514	+0.00(+0.00%)
Jul 23, 2012	1.979	2.080	1.979	2.022	33,128	-0.01(-0.35%)
Jul 20, 2012	2.073	2.073	2.030	2.030	11,154	-0.04(-2.08%)
Jul 19, 2012	2.042	2.080	2.030	2.073	18,756	+0.07(+3.60%)
Jul 18, 2012	1.943	2.076	1.943	2.001	22,476	+0.06(+2.96%)
Jul 17, 2012	2.034	2.080	1.943	1.943	18,490	-0.13(-6.09%)
Jul 16, 2012	2.022	2.087	2.022	2.069	12,554	-0.00(-0.17%)
Jul 13, 2012	2.058	2.087	2.022	2.073	28,139	+0.01(+0.35%)
Jul 12, 2012	2.087	2.087	2.066	2.066	64,468	+0.00(+0.00%)
Jul 11, 2012	2.087	2.087	2.044	2.066	49,428	-0.01(-0.69%)
Jul 10, 2012	2.051	2.080	2.051	2.080	17,009	+0.03(+1.40%)
Jul 09, 2012	2.087	2.087	2.051	2.051	30,011	-0.04(-1.72%)
Jul 06, 2012	2.051	2.094	2.051	2.087	38,326	+0.04(+1.75%)
Jul 05, 2012	2.087	2.087	2.051	2.051	52,220	-0.03(-1.66%)
Jul 03, 2012	2.087	2.094	2.044	2.086	68,754	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices