Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

247.59 -1.70 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.42	76.51	74.92	75.39	3,486,540	-0.85(-1.12%)
Jul 28, 2011	77.62	78.26	76.14	76.24	3,980,937	-1.11(-1.44%)
Jul 27, 2011	78.31	78.40	76.84	77.36	4,651,596	-1.61(-2.04%)
Jul 26, 2011	78.47	79.36	76.97	78.97	5,287,948	-0.76(-0.96%)
Jul 25, 2011	79.58	80.14	79.39	79.73	2,151,687	-0.79(-0.98%)
Jul 22, 2011	80.58	80.64	80.33	80.52	1,885,007	-0.25(-0.31%)
Jul 21, 2011	80.44	81.63	80.12	80.77	2,286,595	+0.77(+0.97%)
Jul 20, 2011	79.85	80.54	79.23	80.00	2,514,440	+0.36(+0.46%)
Jul 19, 2011	79.16	80.05	78.61	79.64	2,938,581	+1.14(+1.45%)
Jul 18, 2011	79.66	79.74	78.15	78.50	4,162,169	-1.51(-1.89%)
Jul 15, 2011	80.68	80.95	79.20	80.01	3,695,260	-0.75(-0.92%)
Jul 14, 2011	81.97	82.42	80.51	80.76	3,259,870	-1.03(-1.26%)
Jul 13, 2011	82.22	82.95	81.56	81.79	2,458,057	+0.15(+0.18%)
Jul 12, 2011	82.18	82.52	81.41	81.64	3,409,665	-0.87(-1.05%)
Jul 11, 2011	83.96	83.96	81.98	82.51	2,920,759	-2.15(-2.54%)
Jul 08, 2011	84.38	84.78	84.14	84.66	2,568,641	-0.82(-0.95%)
Jul 07, 2011	84.78	85.62	84.11	85.48	3,409,230	+1.49(+1.78%)
Jul 06, 2011	82.94	84.24	82.93	83.99	2,726,272	+1.11(+1.34%)
Jul 05, 2011	83.46	83.53	82.61	82.87	2,155,604	-0.89(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices