Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.380 +0.000 (+0.00%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.476	9.741	9.388	9.623	1,138,052	+0.22(+2.29%)
Jul 28, 2023	9.771	9.888	9.368	9.408	695,040	-0.08(-0.83%)
Jul 27, 2023	10.36	10.41	9.476	9.486	904,544	-0.64(-6.30%)
Jul 26, 2023	9.937	10.18	9.937	10.12	666,991	+0.11(+1.08%)
Jul 25, 2023	10.24	10.35	10.02	10.02	505,663	-0.25(-2.48%)
Jul 24, 2023	10.02	10.27	9.977	10.27	688,003	+0.32(+3.25%)
Jul 21, 2023	9.898	10.05	9.829	9.947	328,233	+0.12(+1.20%)
Jul 20, 2023	9.839	9.839	9.427	9.829	777,729	-0.15(-1.47%)
Jul 19, 2023	9.810	10.14	9.810	9.977	536,597	+0.31(+3.25%)
Jul 18, 2023	9.918	9.928	9.388	9.663	692,635	-0.21(-2.09%)
Jul 17, 2023	10.08	10.16	9.869	9.869	239,822	-0.26(-2.61%)
Jul 14, 2023	10.06	10.16	9.898	10.13	317,916	-0.03(-0.29%)
Jul 13, 2023	9.967	10.16	9.761	10.16	543,082	+0.21(+2.07%)
Jul 12, 2023	10.14	10.22	9.957	9.957	598,636	+0.13(+1.30%)
Jul 11, 2023	9.604	9.849	9.457	9.829	318,294	+0.31(+3.30%)
Jul 10, 2023	9.368	9.525	9.270	9.516	366,479	+0.10(+1.04%)
Jul 07, 2023	9.447	9.593	9.300	9.417	390,780	-0.15(-1.54%)
Jul 06, 2023	9.417	9.583	9.005	9.565	456,002	-0.16(-1.61%)
Jul 05, 2023	9.476	9.908	9.329	9.722	532,754	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices