Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.825 -0.115 (-1.94%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.123	4.168	4.016	4.058	79,479,152	-0.12(-2.89%)
Jul 30, 2012	4.073	4.199	4.068	4.178	71,121,088	+0.07(+1.75%)
Jul 27, 2012	4.011	4.155	3.978	4.106	92,560,136	+0.14(+3.49%)
Jul 26, 2012	3.896	3.983	3.866	3.968	78,332,032	+0.16(+4.25%)
Jul 25, 2012	3.816	3.852	3.770	3.806	75,832,528	+0.02(+0.47%)
Jul 24, 2012	3.798	3.819	3.755	3.788	86,374,128	+0.14(+3.80%)
Jul 23, 2012	3.649	3.667	3.589	3.649	50,158,520	-0.14(-3.66%)
Jul 20, 2012	3.793	3.829	3.773	3.788	46,023,000	-0.04(-1.07%)
Jul 19, 2012	3.770	3.837	3.755	3.829	48,609,612	+0.09(+2.40%)
Jul 18, 2012	3.631	3.742	3.624	3.739	32,227,762	+0.06(+1.75%)
Jul 17, 2012	3.683	3.706	3.611	3.675	37,231,908	+0.02(+0.42%)
Jul 16, 2012	3.635	3.691	3.593	3.660	62,960,756	+0.05(+1.28%)
Jul 13, 2012	3.585	3.634	3.567	3.614	46,008,400	+0.07(+2.03%)
Jul 12, 2012	3.480	3.567	3.449	3.542	55,289,900	-0.00(-0.07%)
Jul 11, 2012	3.555	3.626	3.478	3.544	70,793,976	+0.00(+0.07%)
Jul 10, 2012	3.688	3.693	3.516	3.542	69,823,856	-0.11(-2.95%)
Jul 09, 2012	3.639	3.667	3.611	3.649	26,826,790	-0.03(-0.70%)
Jul 06, 2012	3.603	3.682	3.603	3.675	51,331,312	-0.05(-1.24%)
Jul 05, 2012	3.673	3.787	3.647	3.721	60,669,540	-0.02(-0.62%)
Jul 03, 2012	3.679	3.757	3.647	3.744	30,115,444	+0.11(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices