Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.51 EGP -0.02 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 48.56 48.56 48.55 48.56 232 +0.13(+0.26%)
Jul 30, 2024 48.44 48.44 48.44 48.44 301 +0.12(+0.25%)
Jul 29, 2024 48.31 48.32 48.31 48.32 285 -0.02(-0.04%)
Jul 28, 2024 48.29 48.34 48.32 48.34 143 +0.00(+0.00%)
Jul 26, 2024 48.34 48.36 48.29 48.34 3,337 +0.00(+0.01%)
Jul 25, 2024 48.34 48.34 48.33 48.33 293 -0.00(-0.01%)
Jul 24, 2024 48.34 48.34 48.33 48.34 298 -0.02(-0.04%)
Jul 23, 2024 48.36 48.37 48.36 48.36 295 -0.05(-0.11%)
Jul 22, 2024 48.41 48.41 48.41 48.41 297 +0.23(+0.47%)
Jul 21, 2024 48.23 48.24 48.18 48.18 114 -0.07(-0.14%)
Jul 19, 2024 48.25 48.26 48.24 48.25 2,848 -0.00(-0.00%)
Jul 18, 2024 48.25 48.25 48.24 48.25 285 +0.05(+0.10%)
Jul 17, 2024 48.20 48.20 48.20 48.20 298 +0.16(+0.33%)
Jul 16, 2024 48.04 48.04 48.03 48.04 304 +0.09(+0.19%)
Jul 15, 2024 47.95 47.95 47.95 47.95 291 -0.17(-0.34%)
Jul 14, 2024 48.13 48.12 48.09 48.12 152 +0.12(+0.24%)
Jul 12, 2024 47.99 48.01 47.99 48.00 3,256 -0.00(-0.00%)
Jul 11, 2024 47.99 48.00 47.99 48.00 297 +0.00(+0.00%)
Jul 10, 2024 48.00 48.00 48.00 48.00 287 -0.07(-0.15%)
Jul 09, 2024 48.07 48.07 48.07 48.07 277 +0.15(+0.30%)
Jul 08, 2024 47.92 47.93 47.92 47.92 287 -0.13(-0.27%)
Jul 07, 2024 48.13 48.09 48.05 48.05 154 +0.06(+0.13%)
Jul 05, 2024 47.99 48.00 47.98 47.99 3,211 -0.00(-0.00%)
Jul 04, 2024 47.99 47.99 47.98 47.99 300 -0.15(-0.31%)
Jul 03, 2024 48.13 48.14 48.13 48.14 280 -0.02(-0.04%)
Jul 02, 2024 48.16 48.16 48.16 48.16 299 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.