Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.150 2.180 2.081 2.090 3,422 -0.06(-2.79%)
May 15, 2024 2.150 2.190 2.135 2.150 11,091 +0.03(+1.42%)
May 14, 2024 2.120 2.120 2.120 2.120 1,115 +0.04(+1.92%)
May 13, 2024 2.150 2.150 2.080 2.080 1,715 +0.02(+0.73%)
May 08, 2024 2.065 295 +0.02(+0.73%)
May 07, 2024 2.020 2.080 2.020 2.050 5,125 -0.03(-1.44%)
May 06, 2024 2.070 2.080 2.040 2.080 2,672 +0.03(+1.46%)
May 03, 2024 2.040 2.050 2.040 2.050 2,673 +0.00(+0.00%)
May 02, 2024 2.070 2.115 2.000 2.050 17,665 -0.05(-2.43%)
Apr 30, 2024 2.101 361 -0.02(-0.90%)
Apr 29, 2024 2.060 2.130 2.060 2.120 2,659 +0.01(+0.47%)
Apr 26, 2024 2.030 2.170 2.030 2.110 9,692 +0.01(+0.45%)
Apr 25, 2024 2.100 2.101 2.100 2.101 894 +0.00(+0.03%)
Apr 24, 2024 2.110 2.110 2.100 2.100 1,318 -0.03(-1.24%)
Apr 23, 2024 2.180 2.180 2.100 2.126 3,573 +0.05(+2.23%)
Apr 22, 2024 2.084 2.119 2.080 2.080 1,114 -0.01(-0.48%)
Apr 19, 2024 2.110 2.148 2.090 2.090 8,664 -0.11(-5.00%)
Apr 18, 2024 2.102 2.200 2.088 2.200 2,393 +0.10(+4.85%)
Apr 17, 2024 2.102 2.102 2.092 2.098 1,910 -0.00(-0.19%)
Apr 16, 2024 2.145 2.145 2.083 2.102 13,299 -0.04(-1.83%)
Apr 15, 2024 2.171 2.190 2.141 2.141 6,016 +0.00(+0.00%)
Apr 12, 2024 2.141 2.141 2.141 2.141 1,814 +0.04(+1.86%)
Apr 11, 2024 2.092 2.156 2.092 2.102 2,915 -0.06(-2.61%)
Apr 10, 2024 2.159 2.308 2.083 2.159 15,592 +0.06(+2.68%)
Apr 09, 2024 2.102 2.121 2.102 2.102 3,472 +0.00(+0.00%)
Apr 08, 2024 2.161 2.161 2.083 2.102 2,662 -0.02(-0.92%)
Apr 05, 2024 2.171 2.180 2.083 2.122 9,495 +0.02(+0.93%)
Apr 04, 2024 2.073 2.102 2.073 2.102 1,517 +0.03(+1.41%)
Apr 02, 2024 2.073 666 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.