Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.220 +0.010 (+0.47%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 2.030 2.700 2.030 2.210 515,870 +0.19(+9.41%)
May 06, 2024 2.000 2.085 2.000 2.020 37,359 +0.00(+0.00%)
May 03, 2024 1.980 2.180 1.961 2.020 91,082 +0.08(+4.12%)
May 02, 2024 1.930 2.100 1.930 1.940 101,522 -0.01(-0.51%)
May 01, 2024 1.870 2.100 1.860 1.950 132,264 +0.10(+5.41%)
Apr 30, 2024 1.880 2.020 1.830 1.850 85,506 +0.01(+0.54%)
Apr 29, 2024 1.820 2.000 1.800 1.840 66,635 +0.02(+1.10%)
Apr 26, 2024 1.860 1.960 1.810 1.820 83,872 -0.13(-6.67%)
Apr 25, 2024 2.000 2.040 1.800 1.950 171,281 +0.02(+1.04%)
Apr 24, 2024 1.720 2.090 1.680 1.930 261,080 +0.27(+16.27%)
Apr 23, 2024 1.610 1.700 1.530 1.660 35,084 +0.14(+9.21%)
Apr 22, 2024 1.700 1.700 1.500 1.520 59,251 -0.14(-8.43%)
Apr 19, 2024 1.630 1.700 1.621 1.660 9,187 +0.00(+0.00%)
Apr 18, 2024 1.640 1.782 1.620 1.660 11,985 +0.02(+1.22%)
Apr 17, 2024 1.630 1.690 1.600 1.640 13,107 +0.05(+3.14%)
Apr 16, 2024 1.740 1.826 1.590 1.590 52,657 -0.13(-7.56%)
Apr 15, 2024 1.870 1.870 1.630 1.720 32,195 -0.15(-8.02%)
Apr 12, 2024 1.980 1.980 1.830 1.870 27,039 +0.01(+0.54%)
Apr 11, 2024 1.870 1.925 1.820 1.860 19,733 -0.01(-0.53%)
Apr 10, 2024 1.870 2.030 1.810 1.870 57,101 +0.02(+1.08%)
Apr 09, 2024 1.890 1.917 1.820 1.850 20,523 -0.02(-1.07%)
Apr 08, 2024 1.940 1.940 1.845 1.870 16,726 +0.01(+0.54%)
Apr 05, 2024 1.960 2.060 1.840 1.860 59,665 -0.16(-7.69%)
Apr 04, 2024 1.910 2.200 1.880 2.015 124,907 +0.14(+7.18%)
Apr 03, 2024 2.020 2.045 1.760 1.880 116,338 -0.11(-5.53%)
Apr 02, 2024 2.030 2.090 1.990 1.990 26,653 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.