Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.680 +0.150 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.870	5.920	5.506	5.680	394,529	+0.15(+2.71%)
May 15, 2024	5.360	5.650	5.360	5.530	159,588	+0.30(+5.74%)
May 14, 2024	5.230	5.590	5.170	5.230	96,020	+0.09(+1.75%)
May 13, 2024	5.150	5.210	5.070	5.140	80,045	+0.07(+1.38%)
May 10, 2024	5.170	5.285	4.950	5.070	104,790	-0.03(-0.59%)
May 09, 2024	5.100	5.310	5.000	5.100	83,726	-0.04(-0.78%)
May 08, 2024	5.350	5.460	5.100	5.140	105,172	-0.24(-4.46%)
May 07, 2024	5.110	5.390	5.010	5.380	205,194	+0.31(+6.22%)
May 06, 2024	5.060	5.130	4.950	5.065	116,722	+0.07(+1.30%)
May 03, 2024	5.170	5.250	4.980	5.000	78,548	+0.01(+0.20%)
May 02, 2024	5.010	5.060	4.930	4.990	100,569	+0.00(+0.00%)
May 01, 2024	4.880	5.130	4.790	4.990	153,015	+0.11(+2.25%)
Apr 30, 2024	4.880	4.990	4.780	4.880	124,182	-0.03(-0.61%)
Apr 29, 2024	4.850	5.050	4.840	4.910	99,398	+0.11(+2.29%)
Apr 26, 2024	4.740	4.860	4.680	4.800	74,544	+0.09(+1.91%)
Apr 25, 2024	4.810	4.810	4.680	4.710	121,654	-0.15(-3.09%)
Apr 24, 2024	4.910	4.935	4.770	4.860	109,845	-0.07(-1.42%)
Apr 23, 2024	5.050	5.140	4.910	4.930	164,022	-0.09(-1.79%)
Apr 22, 2024	5.090	5.170	4.930	5.020	154,442	-0.07(-1.38%)
Apr 19, 2024	4.960	5.120	4.890	5.090	185,733	+0.08(+1.60%)
Apr 18, 2024	5.250	5.250	4.890	5.010	235,243	-0.24(-4.57%)
Apr 17, 2024	5.420	5.450	5.250	5.250	155,067	-0.16(-2.96%)
Apr 16, 2024	5.400	5.520	5.370	5.410	128,564	-0.06(-1.10%)
Apr 15, 2024	5.550	5.650	5.420	5.470	110,388	-0.09(-1.62%)
Apr 12, 2024	5.670	5.690	5.370	5.560	140,985	-0.17(-2.97%)
Apr 11, 2024	5.660	5.790	5.550	5.730	99,422	+0.11(+1.96%)
Apr 10, 2024	5.510	5.700	5.400	5.620	224,106	-0.10(-1.75%)
Apr 09, 2024	5.580	5.900	5.480	5.720	139,780	+0.15(+2.69%)
Apr 08, 2024	5.650	5.700	5.480	5.570	113,940	+0.07(+1.27%)
Apr 05, 2024	5.580	5.580	5.380	5.500	125,250	-0.01(-0.18%)
Apr 04, 2024	5.590	5.660	5.440	5.510	179,866	+0.08(+1.47%)
Apr 03, 2024	5.470	5.530	5.350	5.430	173,280	-0.10(-1.81%)
Apr 02, 2024	5.710	5.790	5.450	5.530	214,625	-0.28(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meiragtx Holdings Plc (NQ: MGTX )

Historical Prices