Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.3161 -0.0343 (-9.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3608	0.3699	0.3150	0.3161	269,716	-0.03(-9.79%)
Apr 25, 2024	0.3637	0.3697	0.3200	0.3504	63,965	+0.00(+0.09%)
Apr 24, 2024	0.3500	0.3649	0.3303	0.3501	126,045	-0.01(-2.67%)
Apr 23, 2024	0.3500	0.3697	0.3311	0.3597	126,086	+0.02(+5.79%)
Apr 22, 2024	0.3690	0.3985	0.3313	0.3400	313,025	-0.00(-0.47%)
Apr 19, 2024	0.3601	0.3999	0.3411	0.3416	138,048	-0.03(-7.92%)
Apr 18, 2024	0.3800	0.4500	0.3701	0.3710	211,011	-0.01(-3.39%)
Apr 17, 2024	0.3849	0.3849	0.3333	0.3840	453,393	+0.04(+10.92%)
Apr 16, 2024	0.3700	0.3997	0.3390	0.3462	364,984	-0.03(-7.68%)
Apr 15, 2024	0.5200	0.5200	0.3300	0.3750	705,365	-0.13(-26.18%)
Apr 12, 2024	0.5308	0.5498	0.5080	0.5080	146,725	-0.04(-7.16%)
Apr 11, 2024	0.5450	0.5500	0.5196	0.5472	184,694	+0.03(+5.31%)
Apr 10, 2024	0.6600	0.6890	0.5100	0.5196	1,055,720	-0.16(-23.14%)
Apr 09, 2024	0.7190	0.7335	0.6475	0.6760	129,760	-0.02(-3.22%)
Apr 08, 2024	0.7500	0.8120	0.6600	0.6985	328,444	-0.06(-8.41%)
Apr 05, 2024	0.8090	0.8199	0.7570	0.7626	58,984	-0.02(-2.85%)
Apr 04, 2024	0.8610	0.8610	0.7462	0.7850	240,387	-0.03(-4.27%)
Apr 03, 2024	0.9600	1.020	0.8100	0.8200	467,950	-0.20(-19.61%)
Apr 02, 2024	1.070	1.070	0.9501	1.020	48,324	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices