Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.892	3.913	3.864	3.892	311,094	+0.00(+0.12%)
Jun 29, 2023	3.901	3.901	3.865	3.887	257,431	-0.01(-0.36%)
Jun 28, 2023	3.911	3.930	3.892	3.901	165,200	-0.02(-0.48%)
Jun 27, 2023	3.901	3.920	3.897	3.920	114,119	+0.02(+0.48%)
Jun 26, 2023	3.920	3.920	3.892	3.901	154,725	-0.03(-0.72%)
Jun 23, 2023	3.920	3.967	3.920	3.930	214,382	-0.01(-0.24%)
Jun 22, 2023	3.911	3.946	3.911	3.939	213,362	+0.02(+0.48%)
Jun 21, 2023	3.930	3.944	3.901	3.920	250,894	-0.03(-0.71%)
Jun 20, 2023	3.948	3.963	3.939	3.948	178,130	-0.01(-0.24%)
Jun 16, 2023	3.948	3.986	3.948	3.958	141,521	+0.01(+0.25%)
Jun 15, 2023	3.939	3.967	3.939	3.948	180,318	-0.05(-1.15%)
May 08, 2023	3.957	4.012	3.952	3.994	95,245	+0.04(+0.94%)
May 05, 2023	3.938	3.975	3.938	3.957	132,225	+0.02(+0.47%)
May 04, 2023	3.901	3.947	3.892	3.938	139,686	+0.04(+0.95%)
May 03, 2023	3.892	3.929	3.892	3.901	134,001	+0.01(+0.24%)
May 02, 2023	3.920	3.935	3.873	3.892	162,700	-0.02(-0.47%)
May 01, 2023	3.975	3.980	3.910	3.910	232,117	-0.08(-2.09%)
Apr 28, 2023	3.975	4.012	3.966	3.994	254,972	+0.05(+1.17%)
Apr 27, 2023	3.920	3.984	3.910	3.947	248,056	+0.02(+0.47%)
Apr 26, 2023	3.873	3.957	3.873	3.929	192,188	+0.06(+1.44%)
Apr 25, 2023	3.929	3.945	3.873	3.873	151,278	-0.06(-1.65%)
Apr 24, 2023	3.910	3.947	3.910	3.938	94,331	+0.03(+0.71%)
Apr 21, 2023	3.929	3.957	3.910	3.910	220,017	-0.02(-0.47%)
Apr 20, 2023	3.920	3.947	3.910	3.929	192,793	+0.00(+0.00%)
Apr 19, 2023	3.957	3.994	3.910	3.929	156,705	-0.02(-0.46%)
Apr 18, 2023	3.947	3.975	3.933	3.947	178,548	+0.01(+0.23%)
Apr 17, 2023	3.965	4.021	3.938	3.938	141,039	-0.02(-0.47%)
Apr 14, 2023	3.956	3.993	3.956	3.956	135,616	-0.01(-0.23%)
Apr 13, 2023	3.938	3.975	3.938	3.965	116,987	+0.05(+1.17%)
Apr 12, 2023	3.938	3.965	3.919	3.919	243,931	-0.01(-0.23%)
Apr 11, 2023	3.956	4.011	3.929	3.929	109,175	-0.03(-0.70%)
Apr 10, 2023	3.956	3.961	3.922	3.956	68,577	+0.00(+0.00%)
Apr 06, 2023	3.956	3.991	3.956	3.956	128,484	-0.01(-0.23%)
Apr 05, 2023	3.965	3.993	3.965	3.965	106,075	-0.02(-0.46%)
Apr 04, 2023	3.993	4.021	3.975	3.984	153,069	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices