Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6005	0.6005	0.6005	0.6005	1,043	-0.02(-3.15%)
Jun 28, 2022				0.6200	0	+0.01(+1.56%)
Jun 24, 2022				0.6105	0	-0.01(-1.53%)
Jun 23, 2022	0.6800	0.6800	0.6000	0.6200	17,500	-0.07(-9.49%)
Jun 22, 2022	0.6400	0.6850	0.6100	0.6850	11,000	+0.02(+3.68%)
Jun 21, 2022	0.6700	0.6700	0.6607	0.6607	3,550	+0.04(+6.56%)
Jun 17, 2022	0.6699	0.6699	0.6200	0.6200	950	-0.02(-3.83%)
Jun 16, 2022	0.6853	0.6853	0.6055	0.6447	47,500	-0.04(-5.19%)
Jun 15, 2022	0.6800	0.6900	0.6800	0.6800	1,768	-0.01(-1.45%)
Jun 13, 2022				0.6900	588	+0.00(+0.73%)
Jun 10, 2022	0.6855	0.7000	0.6805	0.6850	3,240	-0.01(-0.77%)
Jun 08, 2022				0.6903	5	-0.02(-2.65%)
Jun 07, 2022	0.6948	0.7395	0.6948	0.7091	45,700	+0.02(+2.77%)
Jun 06, 2022	0.6995	0.6995	0.6900	0.6900	7,250	-0.01(-1.36%)
Jun 03, 2022	0.7000	0.7100	0.6805	0.6995	22,725	+0.02(+2.87%)
Jun 02, 2022	0.6900	0.6900	0.6800	0.6800	5,000	-0.01(-1.45%)
Jun 01, 2022	0.6900	0.6900	0.6900	0.6900	1,001	-0.01(-1.43%)
May 31, 2022	0.7000	0.7000	0.7000	0.7000	1,070	+0.01(+1.45%)
May 27, 2022	0.6610	0.6900	0.6610	0.6900	2,635	+0.00(+0.00%)
May 26, 2022	0.6900	0.6900	0.6900	0.6900	3,900	-0.01(-1.43%)
May 25, 2022	0.6850	0.7000	0.6850	0.7000	21,163	+0.02(+2.94%)
May 24, 2022	0.6825	0.6825	0.6800	0.6800	3,627	-0.01(-0.73%)
May 23, 2022	0.6850	0.6995	0.6850	0.6850	4,041	-0.00(-0.65%)
May 20, 2022	0.6825	0.6995	0.6825	0.6895	5,951	-0.00(-0.07%)
May 19, 2022	0.6994	0.6995	0.6700	0.6900	49,000	+0.04(+5.99%)
May 18, 2022	0.6510	0.6510	0.6510	0.6510	200	-0.03(-4.26%)
May 16, 2022				0.6800	0	+0.04(+6.25%)
May 13, 2022	0.6495	0.6500	0.6400	0.6400	41,100	+0.01(+1.59%)
May 12, 2022	0.6305	0.6305	0.6300	0.6300	20,000	-0.00(-0.28%)
May 11, 2022	0.6500	0.6700	0.6318	0.6318	5,660	-0.08(-11.01%)
May 10, 2022	0.7100	0.7100	0.7100	0.7100	250	-0.01(-1.39%)
May 09, 2022	0.7200	0.7200	0.7200	0.7200	300	+0.01(+1.41%)
May 06, 2022	0.6905	0.7100	0.6905	0.7100	1,336	-0.01(-1.39%)
May 05, 2022	0.7200	0.7200	0.7200	0.7200	1,200	+0.00(+0.00%)
May 04, 2022	0.6825	0.7500	0.6705	0.7200	140,500	+0.05(+7.46%)
May 03, 2022	0.6595	0.6700	0.6595	0.6700	24,870	+0.01(+1.59%)
May 02, 2022	0.6400	0.6595	0.6399	0.6595	9,581	+0.03(+4.68%)
Apr 29, 2022	0.6300	0.6300	0.6300	0.6300	3,000	+0.00(+0.00%)
Apr 28, 2022	0.6495	0.6495	0.6300	0.6300	1,760	+0.06(+10.53%)
Apr 26, 2022				0.5700	0	-0.06(-9.52%)
Apr 22, 2022				0.6300	0	+0.00(+0.00%)
Apr 20, 2022				0.6300	0	+0.05(+8.62%)
Apr 19, 2022	0.5800	0.5800	0.5800	0.5800	4,400	+0.02(+3.57%)
Apr 18, 2022	0.5700	0.5700	0.5600	0.5600	10,495	-0.04(-6.67%)
Apr 14, 2022	0.6000	0.6000	0.6000	0.6000	6,200	+0.01(+1.69%)
Apr 13, 2022	0.5900	0.5900	0.5900	0.5900	3,925	-0.01(-1.67%)
Apr 12, 2022	0.5600	0.6000	0.5600	0.6000	1,675	+0.04(+7.14%)
Apr 11, 2022	0.5650	0.5650	0.5600	0.5600	10,350	-0.03(-5.08%)
Apr 08, 2022	0.5900	0.6100	0.5600	0.5900	18,507	+0.01(+1.72%)
Apr 07, 2022	0.5800	0.5800	0.5800	0.5800	2,701	-0.01(-1.69%)
Apr 06, 2022	0.5800	0.6300	0.5800	0.5900	12,700	-0.02(-3.28%)
Apr 05, 2022	0.6200	0.6200	0.6100	0.6100	5,300	+0.02(+3.39%)
Apr 04, 2022	0.6400	0.6400	0.5850	0.5900	18,276	-0.05(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices