Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.15 +0.04 (+0.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	345.12	345.12	344.53	344.53	20	-1.75(-0.51%)
Jun 28, 2021		346.28	346.28	346.28	0	+4.41(+1.29%)
Jun 21, 2021		341.87	341.87	341.87	0	-19.18(-5.31%)
Jun 16, 2021		361.05	361.05	361.05	0	+17.35(+5.05%)
Jun 09, 2021		343.70	343.70	343.70	69	+6.20(+1.84%)
Jun 04, 2021		337.50	337.50	337.50	0	+18.76(+5.89%)
May 25, 2021		318.74	318.74	318.74	0	+2.69(+0.85%)
May 13, 2021		316.05	316.05	316.05	0	+11.05(+3.62%)
May 07, 2021		305.00	305.00	305.00	0	+0.00(+0.00%)
May 06, 2021	304.24	305.00	304.24	305.00	20	+7.27(+2.44%)
May 04, 2021		297.73	297.73	297.73	0	-18.55(-5.87%)
Apr 26, 2021		316.28	316.28	316.28	0	-5.52(-1.72%)
Apr 23, 2021	321.80	321.80	321.80	321.80	200	+19.30(+6.38%)
Apr 15, 2021		302.50	302.50	302.50	0	+1.50(+0.50%)
Apr 14, 2021	300.25	301.00	300.25	301.00	101	-7.00(-2.27%)
Apr 13, 2021	308.00	308.00	308.00	308.00	95	+9.88(+3.31%)
Apr 09, 2021		298.12	298.12	298.12	0	+13.12(+4.60%)
Apr 07, 2021		285.00	285.00	285.00	0	-10.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices