Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4003 4118 3971 4091 0 +83.20(+2.08%)
Jun 29, 2020 3972 4032 3901 4008 0 +59.21(+1.50%)
Jun 26, 2020 3994 4035 3906 3949 0 -44.14(-1.11%)
Jun 25, 2020 3965 4016 3883 3993 0 +20.46(+0.52%)
Jun 24, 2020 4102 4121 3914 3973 0 -155.80(-3.77%)
Jun 23, 2020 4136 4189 4108 4129 0 +21.88(+0.53%)
Jun 22, 2020 4134 4156 4057 4107 0 -29.51(-0.71%)
Jun 19, 2020 4175 4208 4098 4136 0 +14.41(+0.35%)
Jun 18, 2020 4128 4168 4089 4122 0 -23.23(-0.56%)
Jun 17, 2020 4148 4194 4101 4145 0 +16.15(+0.39%)
Jun 16, 2020 4182 4216 4085 4129 0 +45.80(+1.12%)
Jun 15, 2020 3948 4109 3904 4083 0 +67.64(+1.68%)
Jun 12, 2020 4061 4117 3936 4015 0 +45.18(+1.14%)
Jun 11, 2020 4133 4153 3948 3970 0 -240.02(-5.70%)
Jun 10, 2020 4239 4278 4161 4210 0 -7.46(-0.18%)
Jun 09, 2020 4303 4345 4198 4218 0 -91.27(-2.12%)
Jun 08, 2020 4262 4339 4224 4309 0 +20.99(+0.49%)
Jun 05, 2020 4208 4336 4170 4288 0 +111.78(+2.68%)
Jun 04, 2020 4220 4260 4135 4176 0 -73.22(-1.72%)
Jun 03, 2020 4258 4304 4195 4249 0 +0.79(+0.02%)
Jun 02, 2020 4245 4273 4188 4249 0 +2.52(+0.06%)
Jun 01, 2020 4239 4297 4196 4246 0 -3.11(-0.07%)
May 29, 2020 4204 4268 4129 4249 0 +69.44(+1.66%)
May 28, 2020 4152 4259 4119 4180 0 +70.59(+1.72%)
May 27, 2020 4087 4145 3967 4109 0 +31.35(+0.77%)
May 26, 2020 4196 4220 4049 4078 0 -31.24(-0.76%)
May 22, 2020 4101 4147 4048 4109 0 +32.77(+0.80%)
May 21, 2020 4128 4160 4025 4076 0 -88.27(-2.12%)
May 20, 2020 4191 4255 4111 4165 0 -0.23(-0.01%)
May 19, 2020 4222 4260 4149 4165 0 -71.63(-1.69%)
May 18, 2020 4214 4315 4166 4236 0 +112.03(+2.72%)
May 15, 2020 4089 4167 4039 4124 0 +16.54(+0.40%)
May 14, 2020 4057 4128 3998 4108 0 -0.49(-0.01%)
May 13, 2020 4190 4217 4055 4108 0 -94.68(-2.25%)
May 12, 2020 4314 4346 4197 4203 0 -97.54(-2.27%)
May 11, 2020 4213 4339 4184 4301 0 +62.70(+1.48%)
May 08, 2020 4256 4318 4183 4238 0 +15.39(+0.36%)
May 07, 2020 4213 4279 4152 4222 0 +96.71(+2.34%)
May 06, 2020 4170 4224 4107 4126 0 -25.96(-0.63%)
May 05, 2020 4082 4219 4055 4152 0 +117.92(+2.92%)
May 04, 2020 4028 4072 3966 4034 0 +0.35(+0.01%)
May 01, 2020 4102 4137 3962 4033 0 -77.46(-1.88%)
Apr 30, 2020 4151 4236 4070 4111 0 -65.11(-1.56%)
Apr 29, 2020 4156 4236 4086 4176 0 +99.96(+2.45%)
Apr 28, 2020 4227 4253 4060 4076 0 -121.19(-2.89%)
Apr 27, 2020 4207 4248 4145 4197 0 +31.80(+0.76%)
Apr 24, 2020 4129 4190 4067 4165 0 +73.24(+1.79%)
Apr 23, 2020 4072 4160 4036 4092 0 +50.92(+1.26%)
Apr 22, 2020 4019 4078 3957 4041 0 +80.20(+2.02%)
Apr 21, 2020 4037 4077 3935 3961 0 -148.07(-3.60%)
Apr 20, 2020 4109 4193 4059 4109 0 -26.08(-0.63%)
Apr 17, 2020 4037 4166 3985 4135 0 +165.22(+4.16%)
Apr 16, 2020 3892 3985 3846 3970 0 +108.57(+2.81%)
Apr 15, 2020 3821 3906 3777 3861 0 -29.17(-0.75%)
Apr 14, 2020 3884 3945 3836 3891 0 +77.90(+2.04%)
Apr 13, 2020 3875 3913 3739 3813 0 -94.83(-2.43%)
Apr 09, 2020 3824 3955 3770 3908 0 +92.56(+2.43%)
Apr 08, 2020 3689 3850 3638 3815 0 +157.37(+4.30%)
Apr 07, 2020 3797 3876 3629 3658 0 -30.19(-0.82%)
Apr 06, 2020 3617 3719 3572 3688 0 +215.61(+6.21%)
Apr 03, 2020 3500 3561 3421 3472 0 -50.15(-1.42%)
Apr 02, 2020 3372 3553 3352 3522 0 +120.72(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.