Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.620	1.640	1.560	1.580	20,400	-0.04(-2.47%)
Jun 27, 2019	1.560	1.630	1.560	1.620	30,511	+0.07(+4.52%)
Jun 26, 2019	1.570	1.610	1.510	1.550	21,495	-0.03(-1.90%)
Jun 25, 2019	1.480	1.580	1.470	1.580	26,738	-0.03(-1.86%)
Jun 24, 2019	1.610	1.611	1.520	1.610	34,220	-0.01(-0.62%)
Jun 21, 2019	1.600	1.640	1.590	1.620	48,100	+0.02(+1.25%)
Jun 20, 2019	1.530	1.660	1.513	1.600	136,477	+0.08(+5.26%)
Jun 19, 2019	1.490	1.530	1.448	1.520	65,825	+0.01(+0.66%)
Jun 18, 2019	1.480	1.550	1.443	1.510	83,264	+0.06(+4.14%)
Jun 17, 2019	1.380	1.500	1.380	1.450	26,833	+0.01(+0.69%)
Jun 14, 2019	1.400	1.450	1.390	1.440	45,100	+0.04(+3.12%)
Jun 13, 2019	1.350	1.420	1.350	1.396	9,024	+0.02(+1.19%)
Jun 12, 2019	1.420	1.420	1.367	1.380	10,159	-0.05(-3.50%)
Jun 11, 2019	1.420	1.430	1.383	1.430	1,178	+0.02(+1.41%)
Jun 10, 2019	1.430	1.460	1.400	1.410	23,884	-0.03(-2.08%)
Jun 07, 2019	1.380	1.460	1.373	1.440	30,200	+0.06(+4.34%)
Jun 06, 2019	1.398	1.420	1.380	1.380	9,889	+0.00(+0.01%)
Jun 05, 2019	1.380	1.430	1.370	1.380	27,467	-0.05(-3.17%)
Jun 04, 2019	1.480	1.480	1.370	1.425	71,012	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices