Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.37 +0.08 (+0.39%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.000 7.190 6.920 7.020 307,966 +0.09(+1.30%)
Jun 28, 2018 7.020 7.144 6.610 6.930 387,188 -0.11(-1.56%)
Jun 27, 2018 7.600 7.650 6.966 7.040 274,821 -0.56(-7.37%)
Jun 26, 2018 7.440 7.660 7.306 7.600 219,197 +0.16(+2.15%)
Jun 25, 2018 7.660 7.910 7.400 7.440 269,672 -0.24(-3.12%)
Jun 22, 2018 7.850 7.860 7.545 7.680 789,692 -0.10(-1.29%)
Jun 21, 2018 8.200 8.265 7.760 7.780 350,104 -0.44(-5.35%)
Jun 20, 2018 8.370 8.500 8.080 8.220 209,330 -0.14(-1.67%)
Jun 19, 2018 8.350 8.700 8.310 8.360 232,871 -0.03(-0.36%)
Jun 18, 2018 8.560 8.840 8.251 8.390 313,450 -0.21(-2.44%)
Jun 15, 2018 8.740 8.340 8.600 538,239 +0.26(+3.12%)
Jun 14, 2018 8.290 8.410 8.010 8.340 169,452 +0.07(+0.85%)
Jun 13, 2018 8.380 8.460 8.160 8.270 198,067 -0.13(-1.55%)
Jun 12, 2018 8.210 8.470 8.150 8.400 297,791 +0.24(+2.94%)
Jun 11, 2018 8.130 8.310 8.080 8.160 186,161 +0.05(+0.62%)
Jun 08, 2018 7.810 8.140 7.810 8.110 167,357 +0.27(+3.44%)
Jun 07, 2018 7.910 8.170 7.770 7.840 180,938 -0.10(-1.26%)
Jun 06, 2018 8.030 7.940 335,651 +0.21(+2.72%)
Jun 05, 2018 7.800 7.931 7.350 7.730 565,013 -0.03(-0.39%)
Jun 04, 2018 8.790 8.880 7.700 7.760 1,070,590 -1.06(-12.02%)
Jun 01, 2018 8.770 8.970 8.730 8.820 319,928 +0.09(+1.03%)
May 31, 2018 9.370 9.370 8.681 8.730 443,300 -0.38(-4.17%)
May 30, 2018 9.120 9.260 9.040 9.110 207,427 +0.02(+0.22%)
May 29, 2018 9.100 9.350 8.890 9.090 239,843 +0.02(+0.22%)
May 25, 2018 9.070 9.070 9.070 0 -0.05(-0.55%)
May 24, 2018 8.950 9.300 8.820 9.120 352,977 +0.19(+2.13%)
May 23, 2018 8.700 9.320 8.690 8.930 376,585 +0.24(+2.76%)
May 22, 2018 8.950 8.990 8.382 8.690 351,483 -0.24(-2.69%)
May 21, 2018 8.930 9.229 8.623 8.930 589,248 +0.13(+1.48%)
May 18, 2018 8.740 9.280 8.610 8.800 665,690 +0.19(+2.21%)
May 17, 2018 11.08 11.24 8.190 8.610 1,611,860 -2.51(-22.57%)
May 16, 2018 11.35 11.35 10.97 11.12 286,059 -0.26(-2.28%)
May 15, 2018 11.47 11.49 11.02 11.38 267,477 -0.04(-0.35%)
May 14, 2018 10.87 11.49 10.80 11.42 461,445 +0.73(+6.83%)
May 11, 2018 10.50 10.79 10.18 10.69 259,859 +0.21(+2.00%)
May 10, 2018 11.56 11.56 10.38 10.48 244,472 -1.09(-9.42%)
May 09, 2018 11.99 11.99 10.51 11.57 294,008 +1.25(+12.11%)
May 08, 2018 10.53 10.54 10.13 10.32 177,611 -0.21(-1.99%)
May 07, 2018 10.60 10.85 10.50 10.53 130,230 +0.02(+0.19%)
May 04, 2018 10.49 10.77 10.37 10.51 137,440 +0.04(+0.38%)
May 03, 2018 10.80 10.95 10.45 10.47 132,151 -0.39(-3.59%)
May 02, 2018 10.85 11.31 10.80 10.86 145,049 -0.06(-0.55%)
May 01, 2018 10.44 10.95 10.31 10.92 155,501 +0.48(+4.60%)
Apr 30, 2018 10.69 10.90 10.39 10.44 97,083 -0.23(-2.16%)
Apr 27, 2018 10.58 10.73 10.40 10.67 85,463 +0.08(+0.76%)
Apr 26, 2018 10.45 10.81 10.45 10.59 99,335 +0.20(+1.92%)
Apr 25, 2018 10.24 10.46 10.10 10.39 117,544 +0.14(+1.37%)
Apr 24, 2018 10.44 10.47 10.11 10.25 224,316 -0.18(-1.73%)
Apr 23, 2018 11.00 11.10 10.33 10.43 192,541 -0.60(-5.44%)
Apr 20, 2018 10.82 11.20 10.43 11.03 170,559 +0.17(+1.57%)
Apr 19, 2018 11.22 11.32 10.78 10.86 143,030 -0.37(-3.29%)
Apr 18, 2018 11.48 11.69 11.13 11.23 102,815 -0.26(-2.26%)
Apr 17, 2018 10.83 11.85 10.80 11.49 289,350 +0.73(+6.78%)
Apr 16, 2018 11.37 11.60 10.70 10.76 238,204 -0.66(-5.78%)
Apr 13, 2018 11.22 11.66 10.93 11.42 310,572 +0.26(+2.33%)
Apr 12, 2018 11.39 11.48 10.88 11.16 304,153 -0.17(-1.50%)
Apr 11, 2018 11.47 11.70 11.02 11.33 279,116 -0.11(-0.96%)
Apr 10, 2018 11.24 11.74 11.24 11.44 242,707 +0.26(+2.37%)
Apr 09, 2018 10.84 11.60 10.66 11.18 478,383 +0.34(+3.09%)
Apr 06, 2018 13.24 13.30 10.67 10.84 1,000,101 -2.50(-18.74%)
Apr 05, 2018 14.63 14.70 13.10 13.34 266,443 -1.29(-8.82%)
Apr 04, 2018 14.35 14.93 14.25 14.63 270,393 +0.03(+0.21%)
Apr 03, 2018 14.22 15.20 14.05 14.60 376,367 +0.56(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.