Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.131	4.131	4.104	4.124	523,892	+0.01(+0.33%)
Jun 28, 2018	4.111	4.131	4.111	4.111	330,408	-0.01(-0.33%)
Jun 27, 2018	4.131	4.131	4.118	4.124	476,331	-0.01(-0.16%)
Jun 26, 2018	4.111	4.131	4.104	4.131	319,088	+0.03(+0.82%)
Jun 25, 2018	4.124	4.124	4.091	4.098	307,677	-0.03(-0.81%)
Jun 22, 2018	4.118	4.131	4.104	4.131	519,333	+0.01(+0.16%)
Jun 21, 2018	4.124	4.131	4.118	4.124	469,096	-0.01(-0.16%)
Jun 20, 2018	4.124	4.131	4.124	4.131	307,075	+0.00(+0.00%)
Jun 19, 2018	4.118	4.131	4.118	4.131	346,389	+0.01(+0.24%)
Jun 18, 2018	4.118	4.131	4.118	4.121	273,157	-0.00(-0.08%)
Jun 15, 2018		4.145	4.121	4.124	234,263	-0.02(-0.49%)
Jun 14, 2018	4.145	4.145	4.124	4.145	381,258	+0.02(+0.40%)
Jun 13, 2018	4.128	4.155	4.115	4.128	331,508	+0.00(+0.00%)
Jun 12, 2018	4.128	4.148	4.128	4.128	361,841	-0.01(-0.16%)
Jun 11, 2018	4.122	4.155	4.122	4.135	444,546	+0.01(+0.16%)
Jun 08, 2018	4.128	4.142	4.075	4.128	611,860	-0.01(-0.32%)
Jun 07, 2018	4.162	4.165	4.142	4.142	413,196	-0.02(-0.48%)
Jun 06, 2018			4.155	4.162	262,060	-0.02(-0.48%)
Jun 05, 2018	4.188	4.188	4.168	4.182	209,210	+0.01(+0.16%)
Jun 04, 2018	4.155	4.188	4.155	4.175	340,523	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices