Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0075 -0.0005 (-6.25%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 21, 2017 0.0015 0.0015 0.0015 0.0015 400 -0.00(-28.23%)
Jun 14, 2017 0.0021 0.0021 0.0021 10 +0.00(+39.33%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 -0.00(-53.12%)
Jun 09, 2017 0.0022 0.0032 0.0022 0.0032 9,666 +0.00(+6.67%)
Jun 05, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 30, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 23, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 18, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 11, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 03, 2017 0.0029 0.0029 0.0029 0 +0.00(+70.59%)
Apr 28, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 27, 2017 0.0017 0.0017 0.0017 0.0017 100 -0.00(-15.00%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 50 -0.00(-20.00%)
Apr 10, 2017 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.