Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 29, 2016	5.910	6.000	5.910	6.000	2,600	+0.00(+0.00%)
Jun 28, 2016	6.000	6.000	6.000	6.000	500	+0.00(+0.00%)
Jun 27, 2016	6.000	6.000	6.000	6.000	500	-0.05(-0.83%)
Jun 20, 2016		6.050	6.050	6.050	0	+0.05(+0.83%)
Jun 16, 2016		6.000	6.000	6.000	0	-0.10(-1.64%)
Jun 15, 2016	6.100	6.100	6.100	6.100	300	+0.00(+0.00%)
Jun 10, 2016		6.100	6.100	6.100	0	+0.10(+1.67%)
Jun 09, 2016	6.150	6.150	5.790	6.000	1,900	-0.20(-3.23%)
Jun 08, 2016	6.150	6.200	6.150	6.200	238	+0.05(+0.81%)
Jun 01, 2016		6.150	6.150	6.150	0	-0.01(-0.16%)
May 26, 2016		6.160	6.160	6.160	0	+0.11(+1.82%)
May 25, 2016	6.000	6.050	6.000	6.050	600	+0.05(+0.83%)
May 13, 2016		6.000	6.000	6.000	0	+0.30(+5.26%)
May 05, 2016		5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 28, 2016		5.700	5.700	5.700	0	-0.03(-0.52%)
Apr 27, 2016	5.700	5.730	5.700	5.730	2,556	-0.02(-0.35%)
Apr 26, 2016	5.750	5.750	5.750	5.750	1,500	+0.00(+0.00%)
Apr 25, 2016	5.750	5.750	5.750	5.750	4,100	+0.00(+0.00%)
Apr 22, 2016	5.750	5.750	5.750	5.750	1,920	+0.05(+0.88%)
Apr 19, 2016		5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 14, 2016		5.700	5.700	5.700	0	-0.10(-1.72%)
Apr 11, 2016		5.800	5.800	5.800	0	-0.10(-1.69%)
Apr 04, 2016		5.900	5.900	5.900	0	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices