Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9700 0.9700 0.9500 0.9700 13,017 +0.02(+2.11%)
Jun 29, 2016 0.8700 0.9500 0.8700 0.9500 20,921 +0.07(+7.95%)
Jun 28, 2016 0.9400 0.9450 0.8800 0.8800 10,069 -0.01(-0.68%)
Jun 27, 2016 0.8650 0.8860 0.8650 0.8860 5,100 -0.05(-5.74%)
Jun 24, 2016 0.8570 0.9500 0.8500 0.9400 9,801 +0.02(+2.17%)
Jun 22, 2016 0.9200 0.9200 0.9200 16 -0.08(-8.00%)
Jun 20, 2016 1.000 1.000 1.000 0 +0.15(+16.96%)
Jun 17, 2016 0.9600 0.9600 0.8550 0.8550 6,000 -0.11(-11.40%)
Jun 16, 2016 0.9600 0.9650 0.9600 0.9650 3,775 +0.01(+0.52%)
Jun 15, 2016 0.9300 0.9600 0.9000 0.9600 6,752 +0.03(+3.23%)
Jun 14, 2016 0.9400 0.9400 0.9000 0.9300 2,101 -0.02(-2.11%)
Jun 13, 2016 0.8900 0.9500 0.8900 0.9500 6,909 -0.02(-2.06%)
Jun 10, 2016 0.8900 0.9700 0.8900 0.9700 819 -0.01(-1.02%)
Jun 09, 2016 0.8876 0.9800 0.8876 0.9800 2,284 -0.01(-1.01%)
Jun 08, 2016 0.9900 1.000 0.9900 0.9900 3,445 +0.00(+0.00%)
Jun 07, 2016 0.9600 1.020 0.9600 0.9900 8,464 -0.03(-2.94%)
Jun 06, 2016 1.020 1.030 1.020 1.020 4,035 +0.00(+0.00%)
Jun 03, 2016 1.020 1.020 1.020 1.020 300 +0.00(+0.00%)
Jun 02, 2016 0.9100 1.030 0.9100 1.020 8,188 +0.11(+12.09%)
Jun 01, 2016 0.9100 0.9100 0.9100 0.9100 771 -0.01(-1.09%)
May 31, 2016 1.002 1.002 0.9200 0.9200 5,102 -0.10(-9.80%)
May 26, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
May 25, 2016 0.9800 1.020 0.9800 1.020 20,525 +0.05(+5.15%)
May 24, 2016 0.9500 1.000 0.9500 0.9700 20,815 +0.03(+3.19%)
May 23, 2016 0.9000 0.9400 0.9000 0.9400 5,500 +0.04(+4.44%)
May 20, 2016 0.9100 0.9100 0.9000 0.9000 42,600 -0.01(-1.10%)
May 19, 2016 0.9100 0.9100 0.9100 0.9100 1,000 +0.01(+1.11%)
May 18, 2016 0.8100 0.9000 0.8100 0.9000 4,035 +0.00(+0.00%)
May 13, 2016 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
May 10, 2016 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
May 09, 2016 0.9500 0.9500 0.9500 0.9500 107 +0.00(+0.00%)
May 06, 2016 0.9500 0.9500 0.9500 0.9500 2,050 +0.00(+0.00%)
May 04, 2016 0.9500 0.9500 0.9500 14 +0.00(+0.00%)
May 03, 2016 0.9500 0.9500 0.9500 0.9500 227 +0.03(+3.26%)
May 02, 2016 0.9501 0.9800 0.9000 0.9200 4,036 -0.06(-5.65%)
Apr 29, 2016 0.9399 0.9800 0.9399 0.9751 6,300 +0.08(+8.34%)
Apr 27, 2016 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Apr 26, 2016 0.8000 0.8400 0.8000 0.8400 147,955 +0.03(+4.35%)
Apr 22, 2016 0.8050 0.8050 0.8050 5 +0.01(+0.63%)
Apr 21, 2016 0.8000 0.8000 0.8000 0.8000 5,004 +0.00(+0.00%)
Apr 20, 2016 0.7250 0.8100 0.7250 0.8000 92,982 +0.00(+0.00%)
Apr 19, 2016 0.8200 0.8200 0.7101 0.8000 106,967 +0.00(+0.00%)
Apr 18, 2016 0.8100 0.8100 0.8000 0.8000 20,010 -0.01(-1.23%)
Apr 15, 2016 0.8100 0.8100 0.8100 0.8100 8,006 +0.00(+0.00%)
Apr 14, 2016 0.8100 0.8100 0.8100 0.8100 5,000 +0.00(+0.00%)
Apr 13, 2016 0.8600 0.8600 0.8000 0.8100 15,770 -0.04(-4.71%)
Apr 12, 2016 0.8400 0.8520 0.8400 0.8500 37,450 +0.03(+3.66%)
Apr 11, 2016 0.8500 0.8700 0.8200 0.8200 9,958 -0.08(-8.89%)
Apr 08, 2016 0.8500 0.9000 0.8500 0.9000 5,505 +0.05(+5.88%)
Apr 07, 2016 0.8700 0.8700 0.8450 0.8500 4,500 +0.00(+0.00%)
Apr 06, 2016 0.8200 0.8500 0.8200 0.8500 25,689 +0.04(+4.94%)
Apr 05, 2016 0.8100 0.8100 0.8100 0.8100 1,200 -0.01(-1.22%)
Apr 04, 2016 0.8177 0.8200 0.8177 0.8200 5,059 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.