Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3029 3047 2992 3012 0 +10.05(+0.33%)
Jun 29, 2015 3044 3055 2997 3002 0 -69.69(-2.27%)
Jun 26, 2015 3083 3090 3061 3071 0 +1.23(+0.04%)
Jun 25, 2015 3087 3097 3061 3070 0 -18.04(-0.58%)
Jun 24, 2015 3109 3120 3086 3088 0 -25.56(-0.82%)
Jun 23, 2015 3113 3125 3099 3114 0 +4.60(+0.15%)
Jun 22, 2015 3112 3135 3096 3109 0 -2.32(-0.07%)
Jun 19, 2015 3123 3134 3103 3112 0 -12.63(-0.40%)
Jun 18, 2015 3107 3135 3099 3124 0 +26.23(+0.85%)
Jun 17, 2015 3099 3114 3084 3098 0 +9.75(+0.32%)
Jun 16, 2015 3065 3097 3058 3088 0 +16.08(+0.52%)
Jun 15, 2015 3060 3087 3047 3072 0 -14.06(-0.46%)
Jun 12, 2015 3086 3097 3073 3086 0 -8.78(-0.28%)
Jun 11, 2015 3067 3100 3060 3095 0 +31.07(+1.01%)
Jun 10, 2015 3026 3071 3021 3064 0 +47.99(+1.59%)
Jun 09, 2015 3010 3030 2999 3016 0 -0.94(-0.03%)
Jun 08, 2015 3024 3044 3010 3017 0 -9.42(-0.31%)
Jun 05, 2015 3036 3051 3012 3026 0 +0.38(+0.01%)
Jun 04, 2015 3043 3061 3014 3026 0 -27.21(-0.89%)
Jun 03, 2015 3050 3067 3031 3053 0 +16.83(+0.55%)
Jun 02, 2015 3029 3060 3018 3036 0 -6.01(-0.20%)
Jun 01, 2015 3051 3066 3030 3042 0 +2.50(+0.08%)
May 29, 2015 3067 3073 3034 3040 0 -22.61(-0.74%)
May 28, 2015 3062 3073 3044 3062 0 -6.36(-0.21%)
May 27, 2015 3060 3076 3050 3069 0 +17.64(+0.58%)
May 26, 2015 3062 3074 3038 3051 0 -18.63(-0.61%)
May 22, 2015 3070 3070 3070 3070 0 -6.86(-0.22%)
May 21, 2015 3075 3091 3068 3077 0 -5.44(-0.18%)
May 20, 2015 3068 3100 3045 3082 0 +12.25(+0.40%)
May 19, 2015 3061 3077 3049 3070 0 +15.52(+0.51%)
May 18, 2015 3021 3062 3018 3054 0 +30.70(+1.02%)
May 15, 2015 3037 3046 3015 3024 0 -15.80(-0.52%)
May 14, 2015 3026 3044 3009 3039 0 +34.58(+1.15%)
May 13, 2015 3007 3021 2986 3005 0 +2.66(+0.09%)
May 12, 2015 3009 3018 2981 3002 0 -18.29(-0.61%)
May 11, 2015 3012 3042 3008 3020 0 -0.07(-0.00%)
May 08, 2015 3017 3031 2998 3020 0 +26.70(+0.89%)
May 07, 2015 2971 3003 2959 2994 0 +25.18(+0.85%)
May 06, 2015 2980 2986 2943 2969 0 -3.43(-0.12%)
May 05, 2015 2998 3014 2958 2972 0 -33.53(-1.12%)
May 04, 2015 2996 3019 2987 3006 0 +11.47(+0.38%)
May 01, 2015 2989 3009 2968 2994 0 +22.53(+0.76%)
Apr 30, 2015 3005 3021 2962 2972 0 -40.32(-1.34%)
Apr 29, 2015 3005 3034 2996 3012 0 -5.49(-0.18%)
Apr 28, 2015 2997 3026 2988 3017 0 +14.27(+0.48%)
Apr 27, 2015 3029 3040 2993 3003 0 -18.42(-0.61%)
Apr 24, 2015 2986 3028 2975 3022 0 +36.81(+1.23%)
Apr 23, 2015 2972 3001 2968 2985 0 +4.89(+0.16%)
Apr 22, 2015 2982 2998 2955 2980 0 -6.41(-0.21%)
Apr 21, 2015 2996 3010 2968 2986 0 -9.86(-0.33%)
Apr 20, 2015 2974 3009 2971 2996 0 +29.26(+0.99%)
Apr 17, 2015 2991 2997 2954 2967 0 -45.16(-1.50%)
Apr 16, 2015 3012 3028 2996 3012 0 -4.66(-0.15%)
Apr 15, 2015 3019 3037 3009 3017 0 +4.01(+0.13%)
Apr 14, 2015 2997 3020 2981 3013 0 +10.79(+0.36%)
Apr 13, 2015 2996 3020 2987 3002 0 +4.00(+0.13%)
Apr 10, 2015 2988 3019 2979 2998 0 +8.29(+0.28%)
Apr 09, 2015 2984 3002 2966 2990 0 -1.65(-0.06%)
Apr 08, 2015 2964 2998 2959 2991 0 +16.46(+0.55%)
Apr 07, 2015 2991 2999 2971 2975 0 -12.53(-0.42%)
Apr 06, 2015 2943 3003 2939 2987 0 +21.26(+0.72%)
Apr 02, 2015 2966 2966 2966 2966 0 +17.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.