Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.005	3.005	3.005	3.005	427	-0.36(-10.69%)
Jun 29, 2015	3.038	3.528	3.038	3.365	2,676	+0.42(+14.29%)
Jun 26, 2015	2.944	2.944	2.944	2.944	427	+0.19(+6.78%)
Jun 19, 2015	2.757	2.757	2.757	2.757	427	-0.51(-15.71%)
Jun 16, 2015	3.271	3.271	3.271	3.271	427	+0.23(+7.69%)
Jun 11, 2015	3.038	3.038	3.038	3.038	1,069	+0.00(+0.00%)
Jun 01, 2015	3.014	3.038	3.038	3.038	2,139	+0.29(+10.36%)
May 29, 2015	3.271	3.271	2.753	2.753	1,658	-0.88(-24.20%)
May 28, 2015	3.318	3.631	3.309	3.631	4,493	+0.59(+19.53%)
May 27, 2015	3.225	3.225	3.014	3.038	1,711	+0.19(+6.57%)
May 26, 2015	2.860	2.869	2.851	2.851	1,313	-0.02(-0.65%)
May 22, 2015	2.869	2.869	2.869	2.869	855	-0.41(-12.54%)
May 12, 2015	3.271	3.281	3.281	3.281	1,069	+0.01(+0.29%)
May 06, 2015	3.271	3.271	3.271	3.271	5,135	+0.42(+14.57%)
May 05, 2015	2.907	2.907	2.855	2.855	935	-0.16(-5.27%)
May 04, 2015	2.991	3.038	2.991	3.014	1,945	-0.26(-7.86%)
Apr 22, 2015	3.173	3.271	3.271	3.271	239	+0.13(+4.17%)
Apr 20, 2015	3.141	3.141	3.141	3.141	17	+0.07(+2.44%)
Apr 14, 2015	3.089	3.066	3.066	3.066	7,222	+0.01(+0.45%)
Apr 10, 2015	3.052	3.052	3.052	3.052	656	+0.13(+4.37%)
Apr 06, 2015	2.924	2.924	2.924	2.924	218	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices