Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.82 +0.17 (+0.55%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.662	9.694	9.600	9.677	700,068	+0.03(+0.27%)
Jun 29, 2015	9.802	9.802	9.649	9.651	714,048	-0.21(-2.09%)
Jun 26, 2015	9.835	9.865	9.787	9.857	689,350	+0.01(+0.13%)
Jun 25, 2015	9.809	9.861	9.794	9.844	2,296,581	+0.08(+0.87%)
Jun 24, 2015	9.735	9.787	9.714	9.759	1,130,005	+0.05(+0.51%)
Jun 23, 2015	9.640	9.724	9.610	9.709	599,792	+0.02(+0.25%)
Jun 22, 2015	9.698	9.733	9.620	9.685	757,272	+0.02(+0.20%)
Jun 19, 2015	9.685	9.711	9.650	9.666	968,069	-0.05(-0.49%)
Jun 18, 2015	9.681	9.729	9.654	9.714	623,678	+0.07(+0.76%)
Jun 17, 2015	9.482	9.681	9.479	9.640	3,003,033	+0.19(+1.97%)
Jun 16, 2015	9.410	9.475	9.351	9.453	896,586	+0.05(+0.55%)
Jun 15, 2015	9.512	9.512	9.393	9.401	611,285	-0.11(-1.19%)
Jun 12, 2015	9.542	9.575	9.492	9.514	1,088,745	-0.04(-0.41%)
Jun 11, 2015	9.505	9.573	9.464	9.553	831,564	+0.08(+0.87%)
Jun 10, 2015	9.451	9.501	9.377	9.471	523,793	+0.09(+0.99%)
Jun 09, 2015	9.334	9.425	9.319	9.377	453,361	+0.06(+0.63%)
Jun 08, 2015	9.256	9.328	9.219	9.319	878,244	+0.05(+0.59%)
Jun 05, 2015	9.312	9.356	9.243	9.265	641,006	-0.06(-0.63%)
Jun 04, 2015	9.349	9.427	9.315	9.323	765,155	-0.05(-0.51%)
Jun 03, 2015	9.466	9.471	9.338	9.371	587,413	-0.06(-0.67%)
Jun 02, 2015	9.373	9.458	9.356	9.434	705,847	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices