Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1729 1784 1705 1776 0 +30.00(+1.72%)
Jun 27, 2014 1751 1770 1722 1746 0 -10.98(-0.63%)
Jun 26, 2014 1713 1762 1707 1756 0 +31.25(+1.81%)
Jun 25, 2014 1698 1737 1687 1725 0 +26.52(+1.56%)
Jun 24, 2014 1752 1774 1692 1699 0 -41.43(-2.38%)
Jun 23, 2014 1703 1751 1695 1740 0 +47.38(+2.80%)
Jun 20, 2014 1707 1717 1674 1693 0 -24.12(-1.40%)
Jun 19, 2014 1637 1724 1635 1717 0 +104.16(+6.46%)
Jun 18, 2014 1572 1616 1565 1613 0 +39.46(+2.51%)
Jun 17, 2014 1544 1578 1534 1573 0 +12.83(+0.82%)
Jun 16, 2014 1562 1575 1532 1560 0 +7.04(+0.45%)
Jun 13, 2014 1532 1559 1510 1553 0 +20.63(+1.35%)
Jun 12, 2014 1504 1537 1500 1533 0 +36.79(+2.46%)
Jun 11, 2014 1471 1503 1467 1496 0 +34.33(+2.35%)
Jun 10, 2014 1441 1466 1439 1462 0 +29.82(+2.08%)
Jun 06, 2014 1429 1439 1406 1432 0 +7.30(+0.51%)
Jun 05, 2014 1408 1440 1403 1425 0 +30.29(+2.17%)
Jun 04, 2014 1395 1410 1383 1394 0 -1.59(-0.11%)
Jun 03, 2014 1382 1402 1362 1396 0 +13.47(+0.97%)
Jun 02, 2014 1384 1412 1368 1382 0 -5.22(-0.38%)
May 30, 2014 1379 1392 1357 1388 0 +5.06(+0.37%)
May 29, 2014 1359 1397 1354 1383 0 +16.93(+1.24%)
May 28, 2014 1393 1395 1351 1366 0 -28.59(-2.05%)
May 27, 2014 1431 1437 1384 1394 0 -51.06(-3.53%)
May 23, 2014 1445 1445 1445 0 -19.92(-1.36%)
May 22, 2014 1483 1487 1459 1465 0 -2.95(-0.20%)
May 21, 2014 1463 1475 1445 1468 0 -1.60(-0.11%)
May 20, 2014 1472 1490 1457 1470 0 -15.85(-1.07%)
May 19, 2014 1476 1490 1461 1486 0 +17.39(+1.18%)
May 16, 2014 1474 1482 1451 1468 0 -16.46(-1.11%)
May 15, 2014 1504 1507 1468 1485 0 -29.52(-1.95%)
May 14, 2014 1522 1534 1507 1514 0 +15.08(+1.01%)
May 13, 2014 1495 1520 1490 1499 0 +4.06(+0.27%)
May 12, 2014 1501 1521 1481 1495 0 +16.90(+1.14%)
May 09, 2014 1487 1510 1457 1478 0 -11.69(-0.78%)
May 08, 2014 1484 1511 1478 1490 0 +2.88(+0.19%)
May 07, 2014 1524 1528 1475 1487 0 -38.29(-2.51%)
May 06, 2014 1548 1553 1520 1525 0 -19.23(-1.25%)
May 05, 2014 1572 1579 1534 1544 0 -12.44(-0.80%)
May 02, 2014 1529 1569 1519 1557 0 +33.71(+2.21%)
May 01, 2014 1513 1538 1499 1523 0 -5.77(-0.38%)
Apr 30, 2014 1531 1544 1510 1529 0 -18.49(-1.19%)
Apr 29, 2014 1515 1558 1514 1547 0 +31.58(+2.08%)
Apr 28, 2014 1535 1544 1503 1516 0 -23.65(-1.54%)
Apr 25, 2014 1530 1551 1517 1539 0 +19.00(+1.25%)
Apr 24, 2014 1518 1551 1505 1520 0 -14.97(-0.97%)
Apr 23, 2014 1508 1552 1503 1535 0 +26.66(+1.77%)
Apr 22, 2014 1485 1514 1472 1509 0 +22.76(+1.53%)
Apr 21, 2014 1492 1498 1450 1486 0 -10.33(-0.69%)
Apr 17, 2014 1496 1496 1496 0 -22.45(-1.48%)
Apr 16, 2014 1538 1543 1505 1519 0 -16.42(-1.07%)
Apr 15, 2014 1515 1542 1494 1535 0 -23.84(-1.53%)
Apr 14, 2014 1549 1584 1537 1559 0 +26.25(+1.71%)
Apr 11, 2014 1563 1579 1524 1533 0 -33.45(-2.14%)
Apr 10, 2014 1611 1628 1560 1566 0 -29.87(-1.87%)
Apr 09, 2014 1560 1615 1549 1596 0 +20.92(+1.33%)
Apr 08, 2014 1578 1590 1558 1575 0 +24.89(+1.61%)
Apr 07, 2014 1550 1597 1540 1550 0 -11.23(-0.72%)
Apr 04, 2014 1598 1608 1556 1562 0 -0.23(-0.01%)
Apr 03, 2014 1574 1578 1546 1562 0 -22.68(-1.43%)
Apr 02, 2014 1577 1603 1570 1584 0 +32.82(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.