Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.532 4.586 4.494 4.554 213,485 +0.10(+2.21%)
Jun 28, 2012 4.453 4.479 4.365 4.455 142,609 -0.03(-0.57%)
Jun 27, 2012 4.470 4.507 4.438 4.481 183,008 -0.00(-0.05%)
Jun 26, 2012 4.487 4.507 4.389 4.483 164,090 -0.00(-0.05%)
Jun 25, 2012 4.524 4.573 4.459 4.485 178,138 -0.11(-2.42%)
Jun 22, 2012 4.676 4.676 4.571 4.597 960,037 -0.07(-1.47%)
Jun 21, 2012 4.759 4.770 4.648 4.665 545,793 -0.11(-2.29%)
Jun 20, 2012 4.764 4.796 4.702 4.774 276,503 +0.01(+0.18%)
Jun 19, 2012 4.657 4.781 4.657 4.766 244,177 +0.13(+2.77%)
Jun 18, 2012 4.545 4.657 4.545 4.637 223,761 +0.07(+1.45%)
Jun 15, 2012 4.564 4.609 4.547 4.571 295,131 -0.00(-0.05%)
Jun 14, 2012 4.474 4.588 4.474 4.573 188,587 +0.09(+2.06%)
Jun 13, 2012 4.485 4.524 4.462 4.481 254,238 -0.01(-0.14%)
Jun 12, 2012 4.474 4.511 4.427 4.487 211,767 +0.02(+0.53%)
Jun 11, 2012 4.530 4.530 4.461 4.464 317,373 -0.04(-0.81%)
Jun 08, 2012 4.372 4.509 4.348 4.500 214,741 +0.12(+2.69%)
Jun 07, 2012 4.361 4.412 4.325 4.382 400,896 +0.07(+1.64%)
Jun 06, 2012 4.282 4.322 4.273 4.312 247,001 +0.05(+1.21%)
Jun 05, 2012 4.250 4.305 4.243 4.260 223,425 -0.02(-0.45%)
Jun 04, 2012 4.275 4.305 4.222 4.280 228,070 +0.02(+0.50%)
Jun 01, 2012 4.286 4.314 4.237 4.258 292,526 -0.13(-2.88%)
May 31, 2012 4.314 4.410 4.260 4.385 451,882 +0.07(+1.54%)
May 30, 2012 4.337 4.361 4.303 4.318 206,445 -0.07(-1.56%)
May 29, 2012 4.400 4.464 4.359 4.387 251,516 +0.01(+0.15%)
May 25, 2012 4.400 4.427 4.342 4.380 278,917 -0.01(-0.34%)
May 24, 2012 4.374 4.440 4.357 4.395 335,735 +0.01(+0.34%)
May 23, 2012 4.273 4.382 4.262 4.380 463,965 +0.05(+1.19%)
May 22, 2012 4.453 4.526 4.305 4.329 237,608 -0.11(-2.56%)
May 21, 2012 4.355 4.451 4.327 4.442 193,778 +0.11(+2.57%)
May 18, 2012 4.230 4.391 4.190 4.331 472,653 +0.20(+4.88%)
May 17, 2012 4.145 4.196 4.106 4.130 425,593 -0.05(-1.13%)
May 16, 2012 4.247 4.260 4.127 4.177 178,969 -0.04(-0.96%)
May 15, 2012 4.202 4.254 4.192 4.217 156,335 +0.01(+0.25%)
May 14, 2012 4.226 4.269 4.181 4.207 137,577 -0.07(-1.65%)
May 11, 2012 4.312 4.344 4.252 4.277 368,089 -0.06(-1.29%)
May 10, 2012 4.442 4.442 4.282 4.333 396,530 -0.08(-1.72%)
May 09, 2012 4.428 4.481 4.369 4.409 205,999 -0.08(-1.86%)
May 08, 2012 4.379 4.497 4.362 4.493 206,906 +0.09(+2.04%)
May 07, 2012 4.375 4.439 4.358 4.403 140,632 +0.01(+0.15%)
May 04, 2012 4.463 4.463 4.381 4.396 417,056 -0.08(-1.86%)
May 03, 2012 4.552 4.585 4.471 4.480 186,988 -0.06(-1.37%)
May 02, 2012 4.443 4.542 4.413 4.542 423,310 +0.06(+1.34%)
May 01, 2012 4.505 4.587 4.480 4.482 209,864 -0.03(-0.57%)
Apr 30, 2012 4.608 4.608 4.505 4.508 255,084 -0.12(-2.59%)
Apr 27, 2012 4.520 4.649 4.503 4.627 199,333 +0.10(+2.12%)
Apr 26, 2012 4.621 4.649 4.514 4.531 399,962 -0.10(-2.26%)
Apr 25, 2012 4.649 4.741 4.617 4.636 403,780 +0.05(+1.17%)
Apr 24, 2012 4.495 4.582 4.495 4.582 342,911 +0.09(+1.90%)
Apr 23, 2012 4.467 4.538 4.433 4.497 489,223 -0.05(-1.04%)
Apr 20, 2012 4.578 4.578 4.503 4.544 397,143 +0.03(+0.71%)
Apr 19, 2012 4.621 4.621 4.469 4.512 710,007 -0.11(-2.32%)
Apr 18, 2012 4.707 4.773 4.576 4.619 767,815 -0.09(-1.95%)
Apr 17, 2012 4.681 4.717 4.639 4.711 1,079,198 +0.07(+1.47%)
Apr 16, 2012 4.619 4.679 4.576 4.642 312,055 +0.03(+0.60%)
Apr 13, 2012 4.630 4.642 4.578 4.615 238,864 -0.05(-1.01%)
Apr 12, 2012 4.638 4.674 4.636 4.662 220,625 +0.02(+0.37%)
Apr 11, 2012 4.619 4.668 4.619 4.644 305,988 +0.08(+1.69%)
Apr 10, 2012 4.659 4.659 4.525 4.567 301,127 -0.10(-2.15%)
Apr 09, 2012 4.672 4.707 4.621 4.668 280,896 -0.10(-2.11%)
Apr 05, 2012 4.709 4.779 4.662 4.769 259,950 +0.07(+1.50%)
Apr 04, 2012 4.655 4.730 4.640 4.698 173,512 -0.03(-0.54%)
Apr 03, 2012 4.794 4.805 4.670 4.724 380,998 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.