Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2332 2410 2346 2393 0 +35.62(+1.51%)
Jun 29, 2011 2277 2380 2285 2358 0 +54.33(+2.36%)
Jun 28, 2011 2260 2318 2281 2303 0 +17.03(+0.74%)
Jun 27, 2011 2217 2307 2223 2286 0 +68.14(+3.07%)
Jun 24, 2011 2216 2263 2204 2218 0 -32.76(-1.46%)
Jun 23, 2011 2177 2257 2194 2251 0 +15.93(+0.71%)
Jun 22, 2011 2220 2272 2227 2235 0 -25.08(-1.11%)
Jun 21, 2011 2161 2269 2182 2260 0 +71.27(+3.26%)
Jun 20, 2011 2191 2203 2163 2189 0 +7.60(+0.35%)
Jun 17, 2011 2185 2196 2158 2181 0 +26.44(+1.23%)
Jun 16, 2011 2175 2197 2133 2155 0 -22.72(-1.04%)
Jun 15, 2011 2212 2250 2169 2177 0 -56.04(-2.51%)
Jun 14, 2011 2235 2253 2208 2234 0 +24.86(+1.13%)
Jun 13, 2011 2217 2240 2188 2209 0 -3.52(-0.16%)
Jun 10, 2011 2246 2264 2208 2212 0 -40.88(-1.81%)
Jun 09, 2011 2253 2278 2220 2253 0 +12.66(+0.57%)
Jun 08, 2011 2238 2265 2222 2240 0 +13.31(+0.60%)
Jun 07, 2011 2212 2262 2201 2227 0 +20.45(+0.93%)
Jun 06, 2011 2251 2259 2200 2207 0 -36.62(-1.63%)
Jun 03, 2011 2275 2298 2236 2243 0 -35.47(-1.56%)
May 24, 2011 2328 2335 2275 2279 0 -41.29(-1.78%)
May 23, 2011 2323 2338 2285 2320 0 -38.19(-1.62%)
May 20, 2011 2360 2379 2344 2358 0 -12.02(-0.51%)
May 19, 2011 2369 2386 2354 2370 0 +16.46(+0.70%)
May 18, 2011 2323 2365 2308 2354 0 +24.03(+1.03%)
May 17, 2011 2303 2341 2294 2330 0 +20.53(+0.89%)
May 16, 2011 2389 2394 2298 2309 0 -100.14(-4.16%)
May 13, 2011 2434 2448 2398 2409 0 -29.32(-1.20%)
May 12, 2011 2418 2445 2383 2439 0 +17.97(+0.74%)
May 11, 2011 2421 2448 2399 2421 0 -14.83(-0.61%)
May 10, 2011 2420 2456 2408 2436 0 +42.06(+1.76%)
May 09, 2011 2364 2411 2347 2393 0 +31.94(+1.35%)
May 06, 2011 2373 2393 2336 2362 0 +11.27(+0.48%)
May 05, 2011 2363 2396 2335 2350 0 -29.26(-1.23%)
May 04, 2011 2375 2405 2337 2380 0 -0.95(-0.04%)
May 03, 2011 2399 2422 2360 2380 0 -22.84(-0.95%)
May 02, 2011 2412 2440 2364 2403 0 +26.00(+1.09%)
Apr 29, 2011 2354 2394 2345 2377 0 +20.80(+0.88%)
Apr 28, 2011 2371 2383 2315 2356 0 -9.57(-0.40%)
Apr 27, 2011 2254 2381 2245 2366 0 +121.83(+5.43%)
Apr 26, 2011 2274 2283 2224 2244 0 -15.81(-0.70%)
Apr 25, 2011 2261 2269 2233 2260 0 +16.66(+0.74%)
Apr 21, 2011 2232 2248 2214 2243 0 +17.97(+0.81%)
Apr 20, 2011 2206 2245 2200 2225 0 +52.24(+2.40%)
Apr 19, 2011 2170 2182 2147 2173 0 +2.78(+0.13%)
Apr 18, 2011 2173 2181 2132 2170 0 -26.29(-1.20%)
Apr 15, 2011 2185 2213 2166 2197 0 +5.57(+0.25%)
Apr 14, 2011 2182 2196 2157 2191 0 +0.16(+0.01%)
Apr 13, 2011 2187 2206 2165 2191 0 +11.49(+0.53%)
Apr 12, 2011 2201 2225 2168 2179 0 -37.63(-1.70%)
Apr 11, 2011 2225 2248 2194 2217 0 -4.76(-0.21%)
Apr 08, 2011 2238 2254 2202 2222 0 -9.87(-0.44%)
Apr 07, 2011 2220 2245 2197 2232 0 +9.35(+0.42%)
Apr 06, 2011 2251 2279 2204 2222 0 -15.79(-0.71%)
Apr 05, 2011 2202 2268 2197 2238 0 +29.29(+1.33%)
Apr 04, 2011 2195 2221 2181 2209 0 +20.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.