Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 832.26 838.93 826.67 832.79 0 +2.34(+0.28%)
Jun 29, 2011 826.45 833.98 821.28 830.46 0 +7.43(+0.90%)
Jun 28, 2011 818.75 825.95 812.50 823.02 0 +3.90(+0.48%)
Jun 27, 2011 814.95 823.48 812.28 819.13 0 +4.79(+0.59%)
Jun 24, 2011 815.90 822.17 808.46 814.34 0 -0.31(-0.04%)
Jun 23, 2011 819.55 823.58 804.30 814.65 0 -14.93(-1.80%)
Jun 22, 2011 830.13 839.69 826.55 829.58 0 -2.83(-0.34%)
Jun 21, 2011 830.07 835.77 823.33 832.42 0 +6.51(+0.79%)
Jun 20, 2011 824.90 828.41 822.50 825.90 0 +9.44(+1.16%)
Jun 17, 2011 817.45 822.35 808.38 816.46 0 +6.04(+0.75%)
Jun 16, 2011 805.28 816.25 798.20 810.42 0 +5.69(+0.71%)
Jun 15, 2011 811.93 816.21 798.18 804.73 0 -13.42(-1.64%)
Jun 14, 2011 814.02 821.68 809.61 818.15 0 +12.08(+1.50%)
Jun 13, 2011 805.51 814.11 799.35 806.07 0 +1.60(+0.20%)
Jun 10, 2011 820.54 823.68 801.54 804.47 0 -19.66(-2.39%)
Jun 09, 2011 833.43 835.44 819.45 824.13 0 -7.45(-0.90%)
Jun 08, 2011 831.30 840.94 827.14 831.58 0 -2.88(-0.35%)
Jun 07, 2011 819.18 842.77 827.48 834.46 0 -10.26(-1.21%)
Jun 06, 2011 803.22 858.06 843.13 844.72 0 -10.29(-1.20%)
Jun 03, 2011 842.88 860.96 840.75 855.01 0 +25.85(+3.12%)
May 24, 2011 827.99 834.38 823.64 829.16 0 +3.00(+0.36%)
May 23, 2011 824.69 832.79 821.66 826.16 0 -8.71(-1.04%)
May 20, 2011 842.12 845.26 832.25 834.87 0 -9.56(-1.13%)
May 19, 2011 844.51 849.53 837.54 844.43 0 +2.59(+0.31%)
May 18, 2011 834.98 843.88 829.00 841.84 0 +7.57(+0.91%)
May 17, 2011 831.84 837.61 826.43 834.26 0 -0.84(-0.10%)
May 16, 2011 831.14 842.46 828.11 835.11 0 +1.48(+0.18%)
May 13, 2011 843.52 845.40 830.92 833.62 0 -9.50(-1.13%)
May 12, 2011 839.11 846.95 832.44 843.12 0 +0.41(+0.05%)
May 11, 2011 851.07 853.48 839.17 842.72 0 -9.97(-1.17%)
May 10, 2011 842.89 854.98 840.48 852.68 0 +11.96(+1.42%)
May 09, 2011 835.43 844.32 830.98 840.73 0 +4.88(+0.58%)
May 06, 2011 848.45 851.57 832.09 835.84 0 -6.60(-0.78%)
May 05, 2011 838.17 850.24 832.79 842.45 0 -1.75(-0.21%)
May 04, 2011 847.87 853.00 838.61 844.20 0 -4.48(-0.53%)
May 03, 2011 853.50 860.71 838.64 848.67 0 -5.98(-0.70%)
May 02, 2011 852.85 856.03 851.88 854.65 0 +0.48(+0.06%)
Apr 29, 2011 858.34 862.42 843.01 854.18 0 -3.95(-0.46%)
Apr 28, 2011 847.85 863.45 845.22 858.13 0 +9.86(+1.16%)
Apr 27, 2011 845.24 851.88 839.09 848.27 0 +4.20(+0.50%)
Apr 26, 2011 838.17 848.05 833.04 844.07 0 +8.04(+0.96%)
Apr 25, 2011 829.79 839.62 826.88 836.03 0 +36.33(+4.54%)
Apr 21, 2011 797.08 802.43 789.22 799.70 0 -25.50(-3.09%)
Apr 20, 2011 825.25 828.86 815.53 825.20 0 +9.31(+1.14%)
Apr 19, 2011 809.95 818.36 807.14 815.89 0 +7.44(+0.92%)
Apr 18, 2011 807.83 812.60 801.27 808.45 0 -7.96(-0.97%)
Apr 15, 2011 808.16 819.01 805.28 816.40 0 +8.97(+1.11%)
Apr 14, 2011 792.99 809.92 791.11 807.43 0 +10.84(+1.36%)
Apr 13, 2011 800.75 803.92 792.99 796.59 0 -0.83(-0.10%)
Apr 12, 2011 796.40 804.23 792.74 797.42 0 -2.44(-0.30%)
Apr 11, 2011 800.30 808.07 795.78 799.86 0 +0.62(+0.08%)
Apr 08, 2011 809.44 811.67 795.99 799.24 0 -5.90(-0.73%)
Apr 07, 2011 812.34 814.62 799.66 805.14 0 -9.11(-1.12%)
Apr 06, 2011 816.37 819.00 809.28 814.25 0 +1.01(+0.12%)
Apr 05, 2011 811.45 818.78 808.16 813.24 0 +0.30(+0.04%)
Apr 04, 2011 814.29 818.96 808.83 812.94 0 -0.15(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.