Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.08 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.565 4.629 4.563 4.607 422,735 +0.04(+0.93%)
Jun 29, 2011 4.578 4.578 4.501 4.565 283,973 +0.00(+0.00%)
Jun 28, 2011 4.479 4.595 4.454 4.565 888,657 +0.09(+2.05%)
Jun 27, 2011 4.477 4.490 4.411 4.473 310,442 +0.02(+0.43%)
Jun 24, 2011 4.507 4.520 4.435 4.454 679,720 -0.04(-0.95%)
Jun 23, 2011 4.439 4.584 4.422 4.497 466,296 +0.02(+0.38%)
Jun 22, 2011 4.503 4.543 4.465 4.479 189,528 -0.06(-1.22%)
Jun 21, 2011 4.475 4.550 4.435 4.535 170,012 +0.07(+1.67%)
Jun 20, 2011 4.462 4.488 4.411 4.460 108,781 +0.03(+0.72%)
Jun 17, 2011 4.415 4.473 4.386 4.428 336,133 +0.04(+0.87%)
Jun 16, 2011 4.334 4.394 4.334 4.390 493,745 +0.08(+1.83%)
Jun 15, 2011 4.228 4.330 4.228 4.311 1,537,422 +0.06(+1.30%)
Jun 14, 2011 4.224 4.277 4.224 4.255 484,608 +0.06(+1.53%)
Jun 13, 2011 4.224 4.236 4.147 4.192 282,853 -0.01(-0.35%)
Jun 10, 2011 4.249 4.283 4.157 4.206 268,039 -0.07(-1.74%)
Jun 09, 2011 4.319 4.321 4.264 4.281 105,748 -0.01(-0.20%)
Jun 08, 2011 4.309 4.366 4.285 4.290 100,666 -0.03(-0.74%)
Jun 07, 2011 4.322 4.375 4.309 4.322 253,173 +0.01(+0.15%)
Jun 06, 2011 4.277 4.334 4.245 4.315 229,798 +0.03(+0.80%)
Jun 03, 2011 4.377 4.415 4.270 4.281 356,347 -0.29(-6.26%)
May 24, 2011 4.567 4.620 4.514 4.567 208,566 +0.01(+0.28%)
May 23, 2011 4.571 4.599 4.545 4.554 143,984 -0.07(-1.57%)
May 20, 2011 4.678 4.678 4.616 4.627 251,832 -0.09(-1.86%)
May 19, 2011 4.695 4.763 4.674 4.714 218,739 +0.04(+0.78%)
May 18, 2011 4.588 4.678 4.543 4.678 208,397 +0.09(+1.95%)
May 17, 2011 4.573 4.605 4.529 4.588 113,427 -0.02(-0.37%)
May 16, 2011 4.612 4.635 4.565 4.605 182,833 -0.04(-0.90%)
May 13, 2011 4.742 4.742 4.631 4.647 118,387 -0.09(-1.83%)
May 12, 2011 4.674 4.753 4.618 4.733 109,662 +0.04(+0.91%)
May 11, 2011 4.744 4.765 4.689 4.691 174,722 -0.06(-1.30%)
May 10, 2011 4.665 4.752 4.665 4.752 90,261 +0.10(+2.25%)
May 09, 2011 4.625 4.657 4.569 4.648 165,141 +0.01(+0.23%)
May 06, 2011 4.716 4.716 4.620 4.637 428,605 +0.02(+0.51%)
May 05, 2011 4.541 4.673 4.531 4.614 300,453 +0.10(+2.27%)
May 04, 2011 4.584 4.614 4.512 4.512 377,008 -0.07(-1.53%)
May 03, 2011 4.635 4.652 4.541 4.582 115,215 -0.08(-1.69%)
May 02, 2011 4.667 4.795 4.654 4.661 161,476 -0.10(-2.19%)
Apr 29, 2011 4.784 4.816 4.746 4.765 139,080 -0.00(-0.09%)
Apr 28, 2011 4.742 4.793 4.727 4.769 553,617 +0.02(+0.40%)
Apr 27, 2011 4.759 4.775 4.714 4.750 155,545 +0.00(+0.04%)
Apr 26, 2011 4.791 4.825 4.742 4.748 149,065 -0.02(-0.45%)
Apr 25, 2011 4.780 4.812 4.712 4.769 72,974 -0.03(-0.58%)
Apr 21, 2011 4.808 4.842 4.759 4.797 122,699 +0.02(+0.40%)
Apr 20, 2011 4.902 4.970 4.752 4.778 546,612 +0.14(+2.99%)
Apr 19, 2011 4.614 4.659 4.563 4.639 147,582 +0.06(+1.30%)
Apr 18, 2011 4.584 4.599 4.514 4.580 244,305 -0.06(-1.38%)
Apr 15, 2011 4.563 4.650 4.563 4.644 158,900 +0.07(+1.44%)
Apr 14, 2011 4.580 4.650 4.546 4.578 245,215 -0.02(-0.51%)
Apr 13, 2011 4.697 4.697 4.588 4.601 155,184 -0.07(-1.51%)
Apr 12, 2011 4.763 4.772 4.671 4.671 108,692 -0.06(-1.26%)
Apr 11, 2011 4.706 4.750 4.667 4.731 127,372 +0.02(+0.50%)
Apr 08, 2011 4.895 4.895 4.637 4.708 296,596 -0.16(-3.28%)
Apr 07, 2011 4.882 4.921 4.863 4.868 146,728 -0.02(-0.39%)
Apr 06, 2011 4.780 4.887 4.750 4.887 199,216 +0.14(+2.96%)
Apr 05, 2011 4.816 4.838 4.731 4.746 219,647 -0.09(-1.85%)
Apr 04, 2011 4.882 4.899 4.819 4.836 165,835 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.