Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1176 1201 1170 1179 0 -2.66(-0.23%)
Jun 29, 2010 1194 1209 1173 1182 0 -23.53(-1.95%)
Jun 25, 2010 1193 1212 1189 1206 0 +9.61(+0.80%)
Jun 24, 2010 1196 1215 1189 1196 0 -13.11(-1.08%)
Jun 23, 2010 1211 1223 1194 1209 0 -16.39(-1.34%)
Jun 22, 2010 1236 1257 1223 1226 0 -16.29(-1.31%)
Jun 21, 2010 1247 1263 1235 1242 0 +0.01(+0.00%)
Jun 18, 2010 1231 1253 1229 1242 0 +0.96(+0.08%)
Jun 17, 2010 1238 1250 1228 1241 0 -0.04(-0.00%)
Jun 16, 2010 1219 1247 1220 1241 0 +10.17(+0.83%)
Jun 15, 2010 1218 1238 1214 1231 0 +14.82(+1.22%)
Jun 14, 2010 1208 1234 1207 1216 0 +5.20(+0.43%)
Jun 11, 2010 1190 1214 1185 1211 0 +8.52(+0.71%)
Jun 10, 2010 1189 1211 1187 1202 0 +23.84(+2.02%)
Jun 09, 2010 1182 1202 1173 1178 0 -0.87(-0.07%)
Jun 08, 2010 1178 1190 1163 1179 0 -0.55(-0.05%)
Jun 07, 2010 1191 1205 1177 1180 0 -13.63(-1.14%)
Jun 04, 2010 1192 1224 1188 1193 0 -42.46(-3.44%)
Jun 03, 2010 1224 1246 1221 1236 0 -5.05(-0.41%)
Jun 02, 2010 1212 1243 1208 1241 0 +28.86(+2.38%)
Jun 01, 2010 1219 1240 1205 1212 0 -19.90(-1.62%)
May 28, 2010 1232 1232 1232 0 -36.69(-2.89%)
May 27, 2010 1252 1275 1242 1269 0 +27.21(+2.19%)
May 26, 2010 1248 1274 1231 1241 0 -10.92(-0.87%)
May 25, 2010 1235 1258 1217 1252 0 -11.55(-0.91%)
May 24, 2010 1249 1287 1247 1264 0 +1.77(+0.14%)
May 21, 2010 1239 1275 1224 1262 0 +0.37(+0.03%)
May 20, 2010 1265 1291 1259 1262 0 -49.83(-3.80%)
May 19, 2010 1311 1330 1299 1312 0 -14.65(-1.10%)
May 18, 2010 1337 1358 1322 1326 0 -12.89(-0.96%)
May 17, 2010 1330 1351 1317 1339 0 +3.10(+0.23%)
May 14, 2010 1333 1363 1322 1336 0 -23.39(-1.72%)
May 13, 2010 1360 1379 1354 1359 0 -5.67(-0.42%)
May 12, 2010 1337 1371 1338 1365 0 +22.38(+1.67%)
May 11, 2010 1345 1357 1334 1343 0 +0.17(+0.01%)
May 10, 2010 1327 1348 1326 1343 0 +49.25(+3.81%)
May 07, 2010 1310 1324 1265 1293 0 -29.53(-2.23%)
May 06, 2010 1344 1373 1240 1323 0 -35.68(-2.63%)
May 05, 2010 1362 1373 1343 1358 0 -14.28(-1.04%)
May 04, 2010 1384 1396 1363 1373 0 -30.87(-2.20%)
May 03, 2010 1382 1409 1377 1404 0 +17.02(+1.23%)
Apr 30, 2010 1392 1412 1378 1387 0 -6.63(-0.48%)
Apr 29, 2010 1385 1408 1379 1393 0 +15.94(+1.16%)
Apr 28, 2010 1372 1391 1364 1377 0 +5.68(+0.41%)
Apr 27, 2010 1378 1401 1365 1372 0 -16.46(-1.19%)
Apr 26, 2010 1393 1410 1381 1388 0 -6.54(-0.47%)
Apr 23, 2010 1389 1406 1379 1395 0 +0.22(+0.02%)
Apr 22, 2010 1387 1407 1372 1394 0 -6.24(-0.45%)
Apr 21, 2010 1402 1419 1390 1401 0 -11.75(-0.83%)
Apr 20, 2010 1398 1418 1399 1412 0 +13.89(+0.99%)
Apr 19, 2010 1392 1408 1385 1399 0 -3.26(-0.23%)
Apr 16, 2010 1416 1435 1393 1402 0 -28.54(-2.00%)
Apr 15, 2010 1419 1440 1415 1430 0 +5.81(+0.41%)
Apr 14, 2010 1402 1429 1400 1424 0 +17.58(+1.25%)
Apr 13, 2010 1391 1412 1388 1407 0 +9.26(+0.66%)
Apr 12, 2010 1393 1409 1389 1398 0 +3.56(+0.26%)
Apr 09, 2010 1375 1400 1374 1394 0 +15.54(+1.13%)
Apr 08, 2010 1369 1388 1364 1379 0 +1.37(+0.10%)
Apr 07, 2010 1387 1396 1369 1377 0 -13.65(-0.98%)
Apr 06, 2010 1391 1404 1383 1391 0 -14.00(-1.00%)
Apr 05, 2010 1396 1414 1391 1405 0 +6.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.