Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.079 9.409 9.029 9.079 10,083 +0.00(+0.00%)
Jun 29, 2010 9.538 9.538 9.044 9.079 1,395,761 -0.71(-7.24%)
Jun 25, 2010 9.788 9.817 9.316 9.788 12,219,637 +0.29(+3.09%)
Jun 24, 2010 9.452 9.624 9.366 9.495 1,542,471 -0.09(-0.97%)
Jun 23, 2010 9.402 9.738 9.208 9.588 1,634,938 -0.03(-0.30%)
Jun 22, 2010 9.452 9.753 9.287 9.616 1,221,863 +0.10(+1.05%)
Jun 21, 2010 9.738 9.753 9.509 9.516 1,471,301 -0.14(-1.41%)
Jun 18, 2010 9.652 9.810 9.552 9.652 2,195,848 -0.01(-0.07%)
Jun 17, 2010 9.731 9.731 9.502 9.659 946,118 +0.05(+0.52%)
Jun 16, 2010 9.337 9.674 9.144 9.609 1,742,082 +0.15(+1.59%)
Jun 15, 2010 9.538 9.738 9.402 9.459 1,818,172 -0.09(-0.90%)
Jun 14, 2010 9.545 9.795 9.423 9.545 2,220,962 +0.16(+1.68%)
Jun 11, 2010 8.786 9.488 8.700 9.387 2,437,195 +0.57(+6.50%)
Jun 10, 2010 9.237 9.380 8.614 8.815 4,672,170 -0.49(-5.23%)
Jun 09, 2010 9.738 9.774 9.266 9.301 2,448,778 -0.37(-3.85%)
Jun 08, 2010 9.738 9.846 9.488 9.674 2,462,775 -0.04(-0.44%)
Jun 07, 2010 9.881 9.982 9.652 9.717 1,590,058 -0.11(-1.17%)
Jun 04, 2010 9.831 9.939 9.459 9.831 2,298,741 -0.07(-0.72%)
Jun 03, 2010 10.40 10.48 9.867 9.903 2,706,025 -0.47(-4.49%)
Jun 02, 2010 10.77 11.27 9.910 10.37 4,880,171 +0.27(+2.70%)
Jun 01, 2010 10.17 10.24 9.130 10.10 726,909 -0.25(-2.42%)
May 28, 2010 10.35 10.35 10.35 10.35 698 +0.18(+1.76%)
May 27, 2010 10.10 10.28 10.02 10.17 8,798 +0.25(+2.53%)
May 26, 2010 9.846 9.917 9.738 9.917 7,681 -0.11(-1.07%)
May 25, 2010 10.60 10.60 10.02 10.02 5,446 -0.75(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.