Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.000	6.080	5.980	6.040	18,104	+0.04(+0.67%)
Jun 28, 2007	6.010	6.050	5.960	6.000	16,496	-0.00(-0.05%)
Jun 27, 2007	5.900	6.050	5.900	6.003	6,060	+0.04(+0.72%)
Jun 26, 2007	5.960	5.960	5.960	5.960	0	+0.00(+0.00%)
Jun 25, 2007	5.960	5.960	5.960	5.960	0	+0.00(+0.00%)
Jun 22, 2007	5.960	5.960	5.960	5.960	400	+0.03(+0.51%)
Jun 21, 2007	5.890	6.000	5.890	5.930	2,600	+0.10(+1.72%)
Jun 20, 2007	5.880	6.070	5.800	5.830	13,800	-0.02(-0.34%)
Jun 19, 2007	5.830	5.850	5.800	5.850	2,200	+0.02(+0.34%)
Jun 18, 2007	5.880	5.890	5.800	5.830	4,900	-0.08(-1.35%)
Jun 15, 2007	6.050	6.050	5.910	5.910	600	-0.05(-0.84%)
Jun 14, 2007	5.810	6.060	5.800	5.960	1,000	+0.01(+0.17%)
Jun 13, 2007	5.820	5.950	5.800	5.950	20,500	+0.15(+2.59%)
Jun 12, 2007	5.840	5.850	5.800	5.800	6,000	-0.11(-1.86%)
Jun 11, 2007	5.860	5.930	5.800	5.910	6,800	-0.05(-0.84%)
Jun 08, 2007	5.980	6.070	5.900	5.960	2,550	-0.01(-0.17%)
Jun 07, 2007	5.950	5.980	5.810	5.970	1,816	+0.16(+2.75%)
Jun 06, 2007	5.860	6.200	5.810	5.810	46,060	-0.19(-3.17%)
Jun 05, 2007	5.900	6.000	5.850	6.000	15,970	+0.09(+1.52%)
Jun 04, 2007	6.000	6.060	5.870	5.910	8,352	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices