Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5400 0.5500 0.4550 0.5500 39,968 +0.01(+1.87%)
Jun 29, 2020 0.5300 0.5500 0.5100 0.5399 56,536 +0.02(+3.83%)
Jun 26, 2020 0.5500 0.5500 0.5200 0.5200 22,400 -0.07(-11.86%)
Jun 25, 2020 0.5700 0.5900 0.5300 0.5900 49,981 +0.00(+0.00%)
Jun 24, 2020 0.5700 0.6000 0.5300 0.5900 53,500 -0.06(-9.23%)
Jun 23, 2020 0.5300 0.6500 0.5300 0.6500 31,226 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6500 0.5500 0.6500 40,568 +0.05(+8.33%)
Jun 19, 2020 0.6500 0.6500 0.6000 0.6000 37,900 +0.02(+3.45%)
Jun 18, 2020 0.7100 0.7100 0.5132 0.5800 141,544 -0.13(-18.31%)
Jun 17, 2020 0.7600 0.7900 0.6300 0.7100 42,982 -0.09(-11.25%)
Jun 16, 2020 0.7700 0.8300 0.7700 0.8000 15,563 +0.05(+6.67%)
Jun 15, 2020 0.7700 0.7900 0.7000 0.7500 8,724 -0.02(-2.60%)
Jun 12, 2020 0.7610 0.7750 0.7200 0.7700 12,800 +0.01(+1.18%)
Jun 11, 2020 0.7530 0.8400 0.7488 0.7610 68,269 -0.01(-1.17%)
Jun 10, 2020 0.7901 0.8290 0.7500 0.7700 15,491 -0.02(-2.83%)
Jun 09, 2020 0.8390 0.8390 0.7848 0.7924 11,126 -0.04(-4.99%)
Jun 08, 2020 0.8500 0.8500 0.7500 0.8340 82,141 +0.01(+1.03%)
Jun 05, 2020 0.8800 0.8980 0.8010 0.8255 90,000 -0.05(-5.98%)
Jun 04, 2020 0.7500 0.8813 0.7130 0.8780 177,308 +0.13(+17.08%)
Jun 03, 2020 0.6201 0.8200 0.5600 0.7499 309,520 +0.04(+5.62%)
Jun 02, 2020 0.7000 0.7100 0.6500 0.7100 33,605 +0.02(+2.90%)
Jun 01, 2020 0.6475 0.7000 0.6475 0.6900 44,280 +0.04(+6.15%)
May 29, 2020 0.6300 0.6553 0.5794 0.6500 33,100 +0.02(+2.36%)
May 28, 2020 0.5600 0.6500 0.5600 0.6350 81,875 +0.07(+13.39%)
May 27, 2020 0.6000 0.6000 0.5600 0.5600 44,754 -0.03(-5.08%)
May 26, 2020 0.5451 0.6300 0.5302 0.5900 87,730 +0.02(+3.51%)
May 22, 2020 0.5600 0.6053 0.5301 0.5700 41,100 +0.04(+7.55%)
May 21, 2020 0.6350 0.6350 0.5099 0.5300 62,078 -0.03(-4.59%)
May 20, 2020 0.5100 0.5600 0.5099 0.5555 45,342 -0.00(-0.80%)
May 19, 2020 0.5049 0.6350 0.5049 0.5600 21,942 +0.01(+1.82%)
May 18, 2020 0.4700 0.5500 0.4700 0.5500 7,450 +0.00(+0.00%)
May 15, 2020 0.4700 0.5555 0.4700 0.5500 26,800 +0.08(+17.02%)
May 14, 2020 0.4700 0.5900 0.4700 0.4700 49,454 -0.04(-8.29%)
May 13, 2020 0.5125 0.5125 0.5125 93 +0.00(+0.00%)
May 12, 2020 0.5900 0.5900 0.5100 0.5125 17,151 +0.00(+0.49%)
May 11, 2020 0.5100 0.5100 0.5100 0.5100 3,260 +0.00(+0.00%)
May 08, 2020 0.4900 0.6250 0.4900 0.5100 55,600 +0.01(+1.59%)
May 07, 2020 0.4900 0.5500 0.4900 0.5020 29,804 -0.06(-10.36%)
May 06, 2020 0.5600 0.5600 0.5450 0.5600 5,600 +0.01(+1.82%)
May 05, 2020 0.5500 0.5650 0.5500 0.5500 15,050 +0.00(+0.00%)
May 04, 2020 0.6100 0.6100 0.4901 0.5500 8,104 -0.06(-9.84%)
May 01, 2020 0.6100 0.6100 0.5300 0.6100 8,400 +0.01(+1.67%)
Apr 30, 2020 0.5200 0.6000 0.5200 0.6000 20,560 +0.00(+0.00%)
Apr 29, 2020 0.5561 0.6199 0.4425 0.6000 15,939 -0.01(-0.83%)
Apr 28, 2020 0.6070 0.6101 0.6050 0.6050 10,248 -0.02(-2.42%)
Apr 27, 2020 0.5925 0.6200 0.5650 0.6200 3,726 +0.02(+3.33%)
Apr 24, 2020 0.6200 0.6200 0.5700 0.6000 10,300 +0.04(+7.14%)
Apr 23, 2020 0.6237 0.6250 0.5560 0.5600 18,975 -0.06(-10.21%)
Apr 22, 2020 0.6237 0.6250 0.5560 0.6237 4,210 +0.02(+3.09%)
Apr 21, 2020 0.5903 0.6250 0.5903 0.6050 5,695 -0.02(-3.18%)
Apr 20, 2020 0.5800 0.6249 0.5257 0.6249 21,657 -0.02(-2.34%)
Apr 17, 2020 0.6203 0.6399 0.5500 0.6399 33,800 -0.02(-2.31%)
Apr 16, 2020 0.6780 0.6780 0.6200 0.6550 29,673 -0.02(-3.66%)
Apr 15, 2020 0.6255 0.6799 0.6250 0.6799 36,277 +0.05(+8.78%)
Apr 14, 2020 0.6001 0.6500 0.6001 0.6250 25,436 -0.00(-0.21%)
Apr 13, 2020 0.6250 0.6395 0.6001 0.6263 2,534 +0.03(+4.38%)
Apr 09, 2020 0.6050 0.6201 0.5550 0.6000 29,900 -0.00(-0.02%)
Apr 08, 2020 0.5450 0.6250 0.5450 0.6001 29,210 +0.08(+15.40%)
Apr 07, 2020 0.5250 0.5400 0.5200 0.5200 9,900 +0.04(+9.45%)
Apr 06, 2020 0.5550 0.5550 0.4751 0.4751 5,556 -0.04(-8.63%)
Apr 03, 2020 0.5500 0.5500 0.4550 0.5200 15,100 -0.03(-5.45%)
Apr 02, 2020 0.4500 0.6000 0.4500 0.5500 25,161 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.