Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.128	6.239	6.016	6.215	203,509	+0.16(+2.62%)
Jun 28, 2012	6.032	6.072	5.937	6.056	201,111	-0.03(-0.52%)
Jun 27, 2012	6.088	6.128	6.024	6.088	116,320	+0.03(+0.52%)
Jun 26, 2012	6.080	6.136	5.969	6.056	142,406	-0.02(-0.39%)
Jun 25, 2012	6.040	6.136	6.001	6.080	139,436	+0.08(+1.32%)
Jun 22, 2012	6.072	6.072	5.985	6.001	262,112	-0.04(-0.66%)
Jun 21, 2012	6.136	6.239	5.973	6.040	321,411	-0.12(-1.94%)
Jun 20, 2012	6.159	6.271	6.104	6.159	108,649	+0.00(+0.00%)
Jun 19, 2012	6.032	6.167	5.961	6.159	194,929	+0.13(+2.11%)
Jun 18, 2012	5.929	6.048	5.913	6.032	231,577	+0.08(+1.34%)
Jun 15, 2012	6.088	6.104	5.945	5.953	435,480	-0.15(-2.47%)
Jun 14, 2012	6.064	6.191	6.008	6.104	240,728	+0.02(+0.39%)
Jun 13, 2012	6.120	6.191	6.048	6.080	319,546	-0.03(-0.52%)
Jun 12, 2012	6.049	6.151	6.026	6.112	187,830	+0.06(+1.04%)
Jun 11, 2012	6.253	6.284	6.041	6.049	250,210	-0.14(-2.28%)
Jun 08, 2012	6.104	6.231	6.104	6.190	177,715	+0.05(+0.89%)
Jun 07, 2012	6.135	6.229	6.127	6.135	241,324	+0.06(+1.03%)
Jun 06, 2012	6.041	6.096	5.977	6.073	150,316	+0.05(+0.78%)
Jun 05, 2012	6.049	6.151	6.026	6.026	135,420	-0.06(-1.03%)
Jun 04, 2012	6.018	6.104	5.940	6.088	205,881	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices