Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.190	7.303	7.152	7.175	225,718	+0.02(+0.21%)
Jun 29, 2011	7.228	7.243	7.130	7.160	304,932	-0.08(-1.04%)
Jun 28, 2011	7.190	7.273	7.167	7.235	304,521	+0.08(+1.05%)
Jun 27, 2011	7.250	7.416	7.137	7.160	245,752	-0.10(-1.35%)
Jun 24, 2011	7.310	7.333	7.228	7.258	460,102	-0.06(-0.82%)
Jun 23, 2011	7.295	7.348	7.190	7.318	255,668	-0.03(-0.41%)
Jun 22, 2011	7.175	7.431	7.152	7.348	276,788	+0.18(+2.52%)
Jun 21, 2011	7.190	7.235	7.145	7.167	185,118	+0.00(+0.00%)
Jun 20, 2011	7.175	7.175	7.152	7.167	240,965	-0.04(-0.52%)
Jun 17, 2011	7.243	7.326	7.077	7.205	934,116	+0.03(+0.42%)
Jun 16, 2011	6.964	7.182	6.926	7.175	286,192	+0.21(+3.03%)
Jun 15, 2011	6.979	7.017	6.934	6.964	184,266	-0.04(-0.54%)
Jun 14, 2011	6.889	7.070	6.866	7.002	407,684	+0.13(+1.86%)
Jun 13, 2011	6.949	6.987	6.686	6.874	545,164	-0.11(-1.51%)
Jun 10, 2011	7.150	7.150	6.935	6.979	419,959	-0.18(-2.49%)
Jun 09, 2011	7.195	7.213	7.016	7.158	365,447	-0.05(-0.72%)
Jun 08, 2011	7.440	7.455	7.202	7.210	411,445	-0.23(-3.10%)
Jun 07, 2011	7.410	7.492	7.388	7.440	212,232	+0.04(+0.60%)
Jun 06, 2011	7.514	7.611	7.343	7.395	477,412	-0.16(-2.07%)
Jun 03, 2011	7.514	7.574	7.440	7.552	250,958	+0.11(+1.50%)
May 24, 2011	7.559	7.604	7.433	7.440	429,077	-0.10(-1.38%)
May 23, 2011	7.589	7.626	7.522	7.544	272,085	-0.13(-1.65%)
May 20, 2011	7.589	7.693	7.522	7.670	481,219	+0.04(+0.58%)
May 19, 2011	7.559	7.663	7.544	7.626	543,987	+0.07(+0.88%)
May 18, 2011	7.678	7.693	7.499	7.559	585,984	-0.13(-1.64%)
May 17, 2011	7.641	7.789	7.611	7.685	507,717	+0.00(+0.00%)
May 16, 2011	7.604	7.715	7.581	7.685	322,049	+0.03(+0.39%)
May 13, 2011	7.663	7.685	7.604	7.656	204,107	-0.02(-0.29%)
May 12, 2011	7.663	7.693	7.552	7.678	472,084	+0.05(+0.68%)
May 11, 2011	7.774	7.804	7.618	7.626	460,263	-0.19(-2.38%)
May 10, 2011	7.797	7.834	7.693	7.812	293,431	+0.02(+0.29%)
May 09, 2011	7.968	7.968	7.745	7.789	534,590	-0.18(-2.24%)
May 06, 2011	7.990	8.109	7.945	7.968	536,423	+0.01(+0.19%)
May 05, 2011	7.931	8.064	7.871	7.953	415,132	+0.01(+0.09%)
May 04, 2011	7.968	8.064	7.923	7.945	973,575	-0.04(-0.56%)
May 03, 2011	7.960	8.035	7.812	7.990	1,017,443	-0.01(-0.09%)
May 02, 2011	8.057	8.057	7.990	7.997	1,275,674	+0.19(+2.38%)
Apr 29, 2011	7.752	8.094	7.425	7.812	4,153,746	-0.68(-8.05%)
Apr 28, 2011	8.436	8.540	8.429	8.495	316,683	+0.08(+0.97%)
Apr 27, 2011	8.547	8.599	8.377	8.414	479,173	-0.16(-1.82%)
Apr 26, 2011	8.540	8.637	8.503	8.570	282,536	+0.07(+0.79%)
Apr 25, 2011	8.443	8.533	8.399	8.503	287,314	+0.09(+1.06%)
Apr 21, 2011	8.421	8.481	8.384	8.414	264,774	+0.04(+0.44%)
Apr 20, 2011	8.317	8.421	8.317	8.377	383,349	+0.10(+1.26%)
Apr 19, 2011	8.451	8.451	8.258	8.272	290,263	-0.13(-1.59%)
Apr 18, 2011	8.325	8.414	8.020	8.406	651,780	+0.04(+0.44%)
Apr 15, 2011	8.377	8.555	8.317	8.369	985,115	-0.04(-0.44%)
Apr 14, 2011	8.644	8.681	8.384	8.406	932,653	-0.28(-3.17%)
Apr 13, 2011	8.845	8.845	8.614	8.681	746,658	-0.10(-1.10%)
Apr 12, 2011	8.875	8.941	8.756	8.778	700,007	-0.14(-1.58%)
Apr 11, 2011	9.254	9.276	8.912	8.919	1,297,937	-0.37(-4.00%)
Apr 08, 2011	9.499	9.597	9.283	9.291	492,004	-0.22(-2.27%)
Apr 07, 2011	9.439	9.610	9.439	9.506	454,510	+0.10(+1.11%)
Apr 06, 2011	9.276	9.432	9.261	9.402	337,973	+0.17(+1.85%)
Apr 05, 2011	9.142	9.306	9.120	9.231	441,091	+0.07(+0.81%)
Apr 04, 2011	9.350	9.350	9.120	9.157	563,666	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices