Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.702 6.727 6.663 6.668 101,532 -0.04(-0.59%)
Jun 29, 2011 6.761 6.761 6.678 6.707 90,993 -0.03(-0.51%)
Jun 28, 2011 6.742 6.771 6.717 6.742 117,615 +0.00(+0.07%)
Jun 27, 2011 6.727 6.746 6.712 6.737 59,556 +0.01(+0.11%)
Jun 24, 2011 6.761 6.761 6.722 6.730 100,811 -0.01(-0.18%)
Jun 23, 2011 6.668 6.742 6.668 6.742 64,787 +0.06(+0.96%)
Jun 22, 2011 6.623 6.682 6.623 6.678 177,407 +0.05(+0.74%)
Jun 21, 2011 6.643 6.648 6.628 6.628 227,210 +0.00(+0.07%)
Jun 20, 2011 6.646 6.648 6.623 6.623 154,509 -0.01(-0.22%)
Jun 17, 2011 6.643 6.663 6.618 6.638 137,939 -0.01(-0.16%)
Jun 16, 2011 6.648 6.687 6.638 6.649 116,224 +0.00(+0.01%)
Jun 15, 2011 6.638 6.697 6.614 6.648 84,645 +0.00(+0.00%)
Jun 14, 2011 6.668 6.668 6.623 6.648 70,489 +0.00(+0.00%)
Jun 13, 2011 6.712 6.722 6.643 6.648 136,619 -0.07(-0.98%)
Jun 10, 2011 6.689 6.713 6.689 6.713 110,070 +0.00(+0.07%)
Jun 09, 2011 6.699 6.709 6.694 6.709 54,152 -0.00(-0.07%)
Jun 08, 2011 6.709 6.743 6.709 6.713 48,579 -0.02(-0.29%)
Jun 07, 2011 6.733 6.758 6.728 6.733 65,802 +0.02(+0.29%)
Jun 06, 2011 6.762 6.762 6.699 6.713 102,765 -0.03(-0.51%)
Jun 03, 2011 6.718 6.748 6.699 6.748 74,706 +0.18(+2.68%)
May 24, 2011 6.552 6.606 6.552 6.571 119,775 +0.00(+0.00%)
May 23, 2011 6.547 6.580 6.537 6.571 81,727 +0.03(+0.52%)
May 20, 2011 6.532 6.552 6.527 6.537 112,214 -0.01(-0.15%)
May 19, 2011 6.562 6.571 6.547 6.547 66,568 -0.01(-0.22%)
May 18, 2011 6.581 6.601 6.557 6.562 99,522 -0.02(-0.26%)
May 17, 2011 6.552 6.586 6.532 6.579 55,232 +0.02(+0.26%)
May 16, 2011 6.532 6.562 6.530 6.562 130,690 +0.04(+0.68%)
May 13, 2011 6.542 6.557 6.513 6.518 98,953 -0.03(-0.45%)
May 12, 2011 6.493 6.547 6.483 6.547 79,954 +0.07(+1.04%)
May 11, 2011 6.509 6.514 6.475 6.480 123,218 -0.03(-0.45%)
May 10, 2011 6.490 6.514 6.470 6.509 170,268 -0.00(-0.07%)
May 09, 2011 6.499 6.519 6.460 6.514 75,710 +0.00(+0.00%)
May 06, 2011 6.490 6.533 6.480 6.514 112,643 +0.04(+0.68%)
May 05, 2011 6.451 6.504 6.446 6.470 147,223 +0.02(+0.30%)
May 04, 2011 6.387 6.465 6.363 6.451 165,917 +0.06(+0.91%)
May 03, 2011 6.383 6.421 6.363 6.392 114,496 -0.01(-0.15%)
May 02, 2011 6.388 6.402 6.388 6.402 155,945 +0.00(+0.00%)
Apr 29, 2011 6.387 6.410 6.358 6.402 83,104 +0.01(+0.15%)
Apr 28, 2011 6.387 6.417 6.363 6.392 113,547 +0.02(+0.38%)
Apr 27, 2011 6.319 6.368 6.310 6.368 89,275 +0.07(+1.08%)
Apr 26, 2011 6.309 6.348 6.295 6.300 158,453 -0.03(-0.46%)
Apr 25, 2011 6.305 6.348 6.305 6.329 60,413 +0.02(+0.39%)
Apr 21, 2011 6.324 6.344 6.305 6.305 69,494 -0.01(-0.15%)
Apr 20, 2011 6.295 6.329 6.280 6.314 87,097 +0.03(+0.54%)
Apr 19, 2011 6.261 6.300 6.261 6.280 87,046 +0.01(+0.16%)
Apr 18, 2011 6.207 6.271 6.173 6.271 104,236 +0.06(+1.02%)
Apr 15, 2011 6.163 6.207 6.163 6.207 230,860 +0.03(+0.47%)
Apr 14, 2011 6.193 6.222 6.173 6.178 202,808 -0.05(-0.78%)
Apr 13, 2011 6.329 6.358 6.212 6.227 131,777 -0.10(-1.64%)
Apr 12, 2011 6.355 6.355 6.282 6.330 104,341 -0.02(-0.30%)
Apr 11, 2011 6.427 6.432 6.326 6.350 83,892 -0.08(-1.20%)
Apr 08, 2011 6.500 6.500 6.393 6.427 130,877 -0.04(-0.67%)
Apr 07, 2011 6.442 6.471 6.441 6.471 32,520 +0.04(+0.60%)
Apr 06, 2011 6.418 6.466 6.418 6.432 80,243 -0.00(-0.08%)
Apr 05, 2011 6.393 6.447 6.374 6.437 104,244 +0.06(+0.99%)
Apr 04, 2011 6.403 6.432 6.369 6.374 110,265 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.