Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

493.35 +2.43 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	322.64	326.25	321.09	323.57	233,124	+3.06(+0.95%)
Jun 29, 2023	317.83	321.04	315.44	320.51	195,341	+2.63(+0.83%)
Jun 28, 2023	317.78	319.33	317.19	317.88	253,489	-1.25(-0.39%)
Jun 27, 2023	313.90	320.65	312.22	319.13	337,243	+7.63(+2.45%)
Jun 26, 2023	308.62	312.60	308.62	311.50	195,513	+3.23(+1.05%)
Jun 23, 2023	306.59	311.28	306.46	308.26	343,231	-1.27(-0.41%)
Jun 22, 2023	310.71	311.76	306.78	309.53	212,402	-0.56(-0.18%)
Jun 21, 2023	309.34	311.06	307.00	310.09	322,473	+1.37(+0.45%)
Jun 20, 2023	305.66	310.57	305.66	308.72	222,065	+1.12(+0.36%)
Jun 16, 2023	307.11	309.16	305.04	307.60	383,606	+2.27(+0.74%)
Jun 15, 2023	302.40	306.51	300.99	305.33	331,902	+26.49(+9.50%)
May 08, 2023	280.65	280.65	276.12	278.83	191,287	-0.60(-0.22%)
May 05, 2023	276.90	281.74	276.52	279.44	185,386	+3.78(+1.37%)
May 04, 2023	281.63	281.65	274.31	275.66	329,723	-4.48(-1.60%)
May 03, 2023	280.02	283.70	279.19	280.14	431,025	+1.64(+0.59%)
May 02, 2023	279.44	279.44	274.12	278.50	266,989	-0.81(-0.29%)
May 01, 2023	277.87	282.07	276.73	279.31	296,049	+0.52(+0.18%)
Apr 28, 2023	277.78	281.80	272.58	278.79	388,101	+1.69(+0.61%)
Apr 27, 2023	266.66	277.80	261.95	277.10	936,175	+22.87(+9.00%)
Apr 26, 2023	255.26	258.26	253.90	254.23	412,680	-1.89(-0.74%)
Apr 25, 2023	257.99	260.70	256.10	256.12	430,387	-1.98(-0.77%)
Apr 24, 2023	257.12	261.05	255.22	258.09	313,682	-1.61(-0.62%)
Apr 21, 2023	261.76	263.09	256.97	259.71	217,796	-0.91(-0.35%)
Apr 20, 2023	254.95	262.36	254.47	260.62	379,368	+4.62(+1.80%)
Apr 19, 2023	251.44	256.03	250.77	256.00	304,035	+4.38(+1.74%)
Apr 18, 2023	250.68	252.17	248.18	251.62	398,920	+3.90(+1.57%)
Apr 17, 2023	247.32	250.46	245.31	247.72	343,328	+1.20(+0.49%)
Apr 14, 2023	249.09	252.35	243.50	246.52	337,123	-1.93(-0.78%)
Apr 13, 2023	245.81	248.96	240.97	248.45	314,279	+4.09(+1.67%)
Apr 12, 2023	243.83	246.12	242.70	244.37	368,437	+4.23(+1.76%)
Apr 11, 2023	235.87	241.56	235.87	240.13	392,385	+5.81(+2.48%)
Apr 10, 2023	229.59	235.10	229.59	234.32	340,535	+1.74(+0.75%)
Apr 06, 2023	232.75	233.80	229.43	232.58	183,880	-0.29(-0.12%)
Apr 05, 2023	234.94	237.85	230.51	232.87	351,911	-2.17(-0.92%)
Apr 04, 2023	244.52	245.77	233.45	235.03	233,404	-9.55(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices