Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.841 3.841 3.807 3.807 683,917 -0.03(-0.90%)
Jun 29, 2022 3.815 3.841 3.789 3.841 223,981 +0.03(+0.91%)
Jun 28, 2022 3.763 3.824 3.756 3.807 240,006 +0.04(+1.15%)
Jun 27, 2022 3.738 3.781 3.720 3.763 206,516 +0.02(+0.46%)
Jun 24, 2022 3.729 3.755 3.694 3.746 462,577 +0.01(+0.23%)
Jun 23, 2022 3.686 3.746 3.668 3.738 202,406 +0.03(+0.93%)
Jun 22, 2022 3.677 3.729 3.625 3.703 278,694 -0.01(-0.23%)
Jun 21, 2022 3.686 3.738 3.686 3.712 298,271 +0.03(+0.94%)
Jun 17, 2022 3.634 3.686 3.634 3.677 228,179 +0.04(+1.19%)
Jun 16, 2022 3.694 3.712 3.630 3.634 228,886 -0.10(-2.65%)
Jun 15, 2022 3.742 3.759 3.716 3.733 307,213 +0.01(+0.23%)
Jun 14, 2022 3.810 3.829 3.716 3.724 354,946 -0.09(-2.47%)
Jun 13, 2022 3.853 3.870 3.776 3.819 363,417 -0.08(-1.98%)
Jun 10, 2022 3.947 3.956 3.896 3.896 150,428 -0.07(-1.73%)
Jun 09, 2022 4.016 4.016 3.964 3.964 130,210 -0.05(-1.28%)
Jun 08, 2022 4.007 4.050 4.007 4.016 153,783 +0.00(+0.00%)
Jun 07, 2022 3.947 4.024 3.947 4.016 112,614 +0.06(+1.52%)
Jun 06, 2022 3.938 3.981 3.938 3.956 219,421 +0.00(+0.00%)
Jun 03, 2022 3.947 3.973 3.946 3.956 213,457 -0.01(-0.22%)
Jun 02, 2022 3.947 4.007 3.934 3.964 365,666 +0.01(+0.22%)
Jun 01, 2022 3.938 3.981 3.938 3.956 332,812 +0.01(+0.22%)
May 31, 2022 3.990 3.990 3.938 3.947 421,623 -0.02(-0.43%)
May 27, 2022 3.938 3.973 3.938 3.964 143,895 +0.02(+0.43%)
May 26, 2022 3.921 3.964 3.913 3.947 234,544 +0.02(+0.44%)
May 25, 2022 3.921 3.943 3.921 3.930 294,885 +0.00(+0.00%)
May 24, 2022 3.913 3.947 3.913 3.930 155,504 +0.01(+0.22%)
May 23, 2022 3.904 3.938 3.904 3.921 155,891 +0.00(+0.00%)
May 20, 2022 3.887 3.921 3.870 3.921 171,791 +0.05(+1.33%)
May 19, 2022 3.861 3.896 3.853 3.870 122,608 +0.00(+0.00%)
May 18, 2022 3.853 3.887 3.827 3.870 179,826 +0.02(+0.44%)
May 17, 2022 3.827 3.861 3.827 3.853 135,806 +0.03(+0.67%)
May 16, 2022 3.853 3.861 3.819 3.827 359,152 -0.02(-0.45%)
May 13, 2022 3.802 3.853 3.789 3.844 185,244 +0.05(+1.25%)
May 12, 2022 3.797 3.822 3.771 3.797 359,705 -0.03(-0.67%)
May 11, 2022 3.797 3.856 3.797 3.822 406,004 -0.03(-0.66%)
May 10, 2022 3.865 3.890 3.839 3.848 300,613 -0.02(-0.44%)
May 09, 2022 3.865 3.890 3.848 3.865 268,901 -0.03(-0.87%)
May 06, 2022 3.882 3.907 3.865 3.899 190,319 -0.03(-0.65%)
May 05, 2022 3.984 3.988 3.916 3.924 137,545 -0.07(-1.70%)
May 04, 2022 3.958 3.997 3.958 3.992 155,737 +0.03(+0.64%)
May 03, 2022 3.967 4.001 3.958 3.967 219,330 -0.01(-0.21%)
May 02, 2022 3.984 4.018 3.971 3.975 182,029 -0.01(-0.21%)
Apr 29, 2022 3.992 3.994 3.967 3.984 171,311 +0.02(+0.43%)
Apr 28, 2022 4.001 4.018 3.967 3.967 420,299 -0.04(-1.06%)
Apr 27, 2022 3.992 4.015 3.984 4.009 153,286 +0.02(+0.43%)
Apr 26, 2022 4.035 4.035 3.984 3.992 266,021 -0.04(-1.05%)
Apr 25, 2022 4.086 4.086 4.035 4.035 242,011 -0.06(-1.45%)
Apr 22, 2022 4.120 4.128 4.060 4.094 321,417 -0.04(-1.03%)
Apr 21, 2022 4.128 4.145 4.120 4.137 222,957 +0.01(+0.21%)
Apr 20, 2022 4.137 4.162 4.124 4.128 165,699 -0.01(-0.21%)
Apr 19, 2022 4.137 4.171 4.128 4.137 274,251 -0.03(-0.81%)
Apr 18, 2022 4.162 4.171 4.154 4.171 112,537 +0.01(+0.20%)
Apr 14, 2022 4.171 4.196 4.162 4.162 222,244 -0.02(-0.48%)
Apr 13, 2022 4.149 4.191 4.149 4.182 81,970 +0.02(+0.40%)
Apr 12, 2022 4.165 4.174 4.165 4.165 105,404 +0.00(+0.00%)
Apr 11, 2022 4.165 4.174 4.140 4.165 81,196 -0.03(-0.60%)
Apr 08, 2022 4.191 4.199 4.182 4.191 86,114 +0.01(+0.20%)
Apr 07, 2022 4.174 4.188 4.165 4.182 134,690 -0.01(-0.20%)
Apr 06, 2022 4.182 4.208 4.165 4.191 211,300 -0.03(-0.60%)
Apr 05, 2022 4.275 4.284 4.216 4.216 405,847 -0.08(-1.96%)
Apr 04, 2022 4.258 4.309 4.241 4.300 141,115 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.