Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.091 4.108 4.046 4.108 575,012 +0.09(+2.32%)
Jun 28, 2012 4.051 4.082 3.984 4.015 918,085 -0.06(-1.53%)
Jun 27, 2012 4.100 4.113 4.068 4.077 328,909 -0.03(-0.76%)
Jun 26, 2012 4.068 4.126 4.046 4.108 382,978 +0.02(+0.43%)
Jun 25, 2012 4.095 4.104 4.060 4.091 323,472 -0.02(-0.43%)
Jun 22, 2012 4.122 4.140 4.077 4.108 279,897 -0.01(-0.32%)
Jun 21, 2012 4.135 4.140 4.096 4.122 253,802 +0.00(+0.00%)
Jun 20, 2012 4.095 4.148 4.060 4.122 458,339 +0.03(+0.76%)
Jun 19, 2012 4.033 4.091 4.033 4.091 438,461 +0.07(+1.66%)
Jun 18, 2012 4.002 4.042 4.002 4.024 503,757 -0.02(-0.44%)
Jun 15, 2012 4.037 4.072 4.002 4.042 419,800 +0.00(+0.00%)
Jun 14, 2012 4.091 4.091 4.024 4.042 385,076 -0.02(-0.55%)
Jun 13, 2012 4.046 4.108 4.042 4.064 346,563 +0.02(+0.38%)
Jun 12, 2012 4.018 4.079 4.018 4.048 289,041 +0.01(+0.33%)
Jun 11, 2012 4.106 4.146 4.018 4.035 405,329 -0.08(-2.04%)
Jun 08, 2012 4.004 4.159 4.004 4.119 689,336 +0.08(+1.97%)
Jun 07, 2012 4.018 4.057 4.018 4.040 574,547 +0.05(+1.33%)
Jun 06, 2012 3.978 4.040 3.978 3.987 582,427 +0.00(+0.00%)
Jun 05, 2012 3.911 3.987 3.898 3.987 983,320 +0.07(+1.81%)
Jun 04, 2012 3.973 3.973 3.911 3.916 665,446 -0.07(-1.66%)
Jun 01, 2012 3.934 3.991 3.934 3.982 533,671 -0.01(-0.33%)
May 31, 2012 3.995 4.000 3.947 3.995 426,328 +0.02(+0.44%)
May 30, 2012 4.000 4.000 3.951 3.978 370,707 -0.01(-0.33%)
May 29, 2012 4.018 4.053 3.982 3.991 397,715 -0.02(-0.55%)
May 25, 2012 4.044 4.071 3.995 4.013 584,527 -0.01(-0.22%)
May 24, 2012 4.013 4.022 3.995 4.022 746,765 -0.01(-0.33%)
May 23, 2012 4.000 4.035 3.969 4.035 694,934 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,245 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.903 3.973 648,895 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,396 -0.07(-1.67%)
May 17, 2012 4.018 4.022 3.956 3.978 896,389 -0.04(-0.88%)
May 16, 2012 4.048 4.057 4.000 4.013 821,643 -0.04(-0.87%)
May 15, 2012 4.132 4.137 4.044 4.048 765,846 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,069 -0.04(-0.90%)
May 11, 2012 4.144 4.179 4.139 4.170 517,191 +0.01(+0.21%)
May 10, 2012 4.183 4.188 4.157 4.161 504,464 -0.04(-0.84%)
May 09, 2012 4.157 4.201 4.157 4.196 353,845 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.148 4.196 466,310 +0.04(+0.85%)
May 07, 2012 4.170 4.205 4.161 4.161 587,163 -0.02(-0.42%)
May 04, 2012 4.148 4.179 4.139 4.179 474,683 +0.04(+0.96%)
May 03, 2012 4.227 4.258 4.139 4.139 891,187 -0.08(-1.98%)
May 02, 2012 4.249 4.267 4.223 4.223 525,520 -0.03(-0.62%)
May 01, 2012 4.214 4.262 4.205 4.249 593,824 +0.06(+1.36%)
Apr 30, 2012 4.205 4.223 4.179 4.192 643,785 -0.02(-0.42%)
Apr 27, 2012 4.188 4.232 4.179 4.210 588,695 +0.01(+0.21%)
Apr 26, 2012 4.249 4.267 4.183 4.201 627,463 -0.07(-1.55%)
Apr 25, 2012 4.227 4.267 4.192 4.267 527,807 +0.05(+1.15%)
Apr 24, 2012 4.192 4.232 4.188 4.218 527,471 +0.01(+0.21%)
Apr 23, 2012 4.157 4.210 4.157 4.210 523,990 +0.03(+0.74%)
Apr 20, 2012 4.227 4.232 4.170 4.179 595,183 -0.02(-0.52%)
Apr 19, 2012 4.188 4.210 4.188 4.201 270,046 +0.01(+0.21%)
Apr 18, 2012 4.196 4.214 4.187 4.192 391,949 -0.01(-0.21%)
Apr 17, 2012 4.205 4.221 4.188 4.201 386,438 -0.02(-0.52%)
Apr 16, 2012 4.192 4.223 4.165 4.223 332,491 +0.06(+1.48%)
Apr 13, 2012 4.205 4.214 4.157 4.161 494,548 -0.06(-1.46%)
Apr 12, 2012 4.196 4.245 4.192 4.223 423,855 +0.02(+0.47%)
Apr 11, 2012 4.168 4.207 4.159 4.203 404,509 +0.06(+1.37%)
Apr 10, 2012 4.199 4.199 4.137 4.146 661,237 -0.04(-0.84%)
Apr 09, 2012 4.203 4.219 4.177 4.181 547,193 -0.02(-0.52%)
Apr 05, 2012 4.229 4.242 4.199 4.203 715,043 -0.03(-0.72%)
Apr 04, 2012 4.299 4.299 4.225 4.234 590,940 -0.04(-0.92%)
Apr 03, 2012 4.282 4.326 4.256 4.273 390,793 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.