Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.078	4.113	4.066	4.113	708,032	+0.08(+1.88%)
Jun 29, 2015	4.060	4.066	4.019	4.037	647,933	-0.04(-1.00%)
Jun 26, 2015	4.078	4.119	4.060	4.078	561,862	-0.02(-0.57%)
Jun 25, 2015	4.160	4.160	4.090	4.101	642,475	-0.05(-1.27%)
Jun 24, 2015	4.154	4.166	4.125	4.154	530,215	-0.01(-0.14%)
Jun 23, 2015	4.125	4.166	4.125	4.160	685,126	+0.04(+0.85%)
Jun 22, 2015	4.125	4.148	4.119	4.125	442,804	+0.00(+0.00%)
Jun 19, 2015	4.130	4.148	4.125	4.125	553,707	-0.02(-0.56%)
Jun 18, 2015	4.148	4.160	4.125	4.148	318,655	+0.00(+0.00%)
Jun 17, 2015	4.148	4.154	4.125	4.148	428,542	+0.02(+0.57%)
Jun 16, 2015	4.154	4.160	4.119	4.125	374,745	-0.02(-0.42%)
Jun 15, 2015	4.160	4.166	4.142	4.142	312,656	-0.02(-0.56%)
Jun 12, 2015	4.142	4.183	4.142	4.166	318,191	-0.03(-0.63%)
Jun 11, 2015	4.215	4.256	4.157	4.192	1,510,659	-0.02(-0.55%)
Jun 10, 2015	4.116	4.274	4.104	4.215	1,620,761	+0.12(+2.84%)
Jun 09, 2015	4.139	4.139	4.081	4.099	576,058	-0.02(-0.57%)
Jun 08, 2015	4.134	4.157	4.122	4.122	464,906	-0.03(-0.84%)
Jun 05, 2015	4.192	4.192	4.122	4.157	756,372	-0.03(-0.83%)
Jun 04, 2015	4.204	4.204	4.180	4.192	351,660	-0.01(-0.28%)
Jun 03, 2015	4.209	4.209	4.174	4.204	505,873	+0.00(+0.00%)
Jun 02, 2015	4.209	4.221	4.204	4.204	316,167	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices