Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009	11.44	11.44	11.44	11.44	500	-0.01(-0.09%)
Jun 05, 2009	11.93	11.45	11.45	11.45	600	-1.54(-11.85%)
Jun 02, 2009	12.62	12.99	12.99	12.99	600	+1.22(+10.36%)
Jun 01, 2009	13.50	13.50	11.77	11.77	3,900	-2.33(-16.52%)
May 14, 2009	14.10	14.10	14.10	14.10	0	-0.49(-3.36%)
May 01, 2009	14.99	14.59	14.59	14.59	200	+0.10(+0.69%)
Apr 30, 2009	14.50	14.50	14.00	14.49	600	+0.09(+0.62%)
Apr 23, 2009	14.40	14.40	14.40	14.40	300	+0.32(+2.27%)
Apr 21, 2009	13.92	14.08	14.08	14.08	300	-0.17(-1.19%)
Apr 19, 2009		14.25	14.25	14.25	0	+0.00(+0.00%)
Apr 17, 2009	14.25	14.25	14.25	14.25	200	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Continental Materials Corp (NY: CUO )

Historical Prices