Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.645 5.673 5.540 5.666 73,755 -0.01(-0.12%)
Jun 27, 2003 5.645 5.715 5.638 5.673 80,642 +0.03(+0.49%)
Jun 26, 2003 5.617 5.659 5.596 5.645 52,661 -0.01(-0.25%)
Jun 25, 2003 5.610 5.701 5.610 5.659 65,576 +0.03(+0.50%)
Jun 24, 2003 5.645 5.659 5.589 5.631 65,719 -0.03(-0.62%)
Jun 23, 2003 5.680 5.729 5.540 5.666 67,011 -0.04(-0.73%)
Jun 20, 2003 5.582 5.756 5.575 5.708 35,155 +0.07(+1.24%)
Jun 19, 2003 5.645 5.715 5.638 5.638 30,994 -0.06(-0.98%)
Jun 18, 2003 5.666 5.735 5.659 5.694 74,185 +0.04(+0.74%)
Jun 17, 2003 5.554 5.701 5.547 5.652 104,893 +0.11(+2.01%)
Jun 16, 2003 5.485 5.547 5.471 5.540 57,253 +0.06(+1.02%)
Jun 13, 2003 5.575 5.575 5.471 5.485 11,479 -0.09(-1.63%)
Jun 12, 2003 5.652 5.680 5.568 5.575 105,754 -0.06(-1.11%)
Jun 11, 2003 5.610 5.701 5.519 5.638 69,450 +0.10(+1.76%)
Jun 10, 2003 5.471 5.575 5.436 5.540 70,024 +0.00(+0.00%)
Jun 09, 2003 5.554 5.596 5.450 5.540 65,719 +0.06(+1.02%)
Jun 06, 2003 5.533 5.589 5.436 5.485 128,569 +0.05(+0.90%)
Jun 05, 2003 5.436 5.526 5.429 5.436 58,975 -0.03(-0.51%)
Jun 04, 2003 5.464 5.471 5.429 5.464 51,657 +0.05(+0.90%)
Jun 03, 2003 5.366 5.415 5.331 5.415 89,826 +0.08(+1.57%)
Jun 02, 2003 5.234 5.443 5.234 5.331 84,373 +0.12(+2.27%)
May 30, 2003 5.262 5.262 5.164 5.213 48,357 -0.01(-0.13%)
May 29, 2003 5.192 5.282 5.185 5.220 58,544 +0.01(+0.27%)
May 28, 2003 5.143 5.227 5.122 5.206 62,849 +0.05(+0.95%)
May 27, 2003 5.080 5.213 5.080 5.157 70,741 +0.07(+1.37%)
May 23, 2003 5.122 5.206 5.087 5.087 62,706 +0.01(+0.27%)
May 22, 2003 4.941 5.073 4.927 5.073 73,468 +0.12(+2.39%)
May 21, 2003 4.941 4.969 4.899 4.955 112,641 +0.00(+0.00%)
May 20, 2003 4.892 5.011 4.892 4.955 74,042 +0.07(+1.43%)
May 19, 2003 4.913 4.934 4.878 4.885 124,982 -0.07(-1.41%)
May 16, 2003 4.948 4.983 4.948 4.955 133,591 -0.06(-1.11%)
May 15, 2003 4.962 5.011 4.955 5.011 92,409 +0.02(+0.42%)
May 14, 2003 5.018 5.053 4.983 4.990 53,666 +0.01(+0.28%)
May 13, 2003 4.983 5.018 4.962 4.976 111,637 -0.05(-0.97%)
May 12, 2003 4.997 5.073 4.997 5.025 44,913 +0.02(+0.42%)
May 09, 2003 4.983 5.032 4.976 5.004 55,388 +0.04(+0.84%)
May 08, 2003 4.913 5.004 4.913 4.962 55,531 +0.02(+0.42%)
May 07, 2003 5.018 5.018 4.927 4.941 40,895 -0.03(-0.56%)
May 06, 2003 4.948 5.011 4.948 4.969 43,334 +0.05(+0.99%)
May 05, 2003 4.941 4.983 4.906 4.920 65,289 -0.01(-0.14%)
May 02, 2003 4.843 4.927 4.843 4.927 77,629 +0.05(+1.00%)
Apr 30, 2003 4.774 4.920 4.774 4.878 69,163 +0.07(+1.45%)
Apr 29, 2003 4.760 4.857 4.760 4.809 26,689 +0.06(+1.32%)
Apr 28, 2003 4.662 4.816 4.662 4.746 51,083 +0.11(+2.41%)
Apr 25, 2003 4.669 4.669 4.600 4.634 54,670 -0.03(-0.75%)
Apr 24, 2003 4.704 4.739 4.669 4.669 70,454 -0.06(-1.18%)
Apr 23, 2003 4.795 4.795 4.690 4.725 120,533 -0.09(-1.88%)
Apr 22, 2003 4.816 4.878 4.802 4.816 59,262 -0.07(-1.43%)
Apr 21, 2003 4.850 4.948 4.850 4.885 38,599 +0.04(+0.86%)
Apr 17, 2003 4.843 4.906 4.781 4.843 53,379 +0.05(+1.02%)
Apr 16, 2003 4.802 4.864 4.774 4.795 18,797 +0.01(+0.15%)
Apr 15, 2003 4.774 4.878 4.739 4.788 53,666 +0.03(+0.59%)
Apr 14, 2003 4.774 4.850 4.760 4.760 30,994 -0.04(-0.87%)
Apr 11, 2003 4.843 4.871 4.802 4.802 30,563 -0.08(-1.57%)
Apr 10, 2003 4.878 4.878 4.809 4.878 37,164 +0.06(+1.30%)
Apr 09, 2003 4.934 4.934 4.816 4.816 15,927 -0.07(-1.43%)
Apr 08, 2003 4.871 4.976 4.871 4.885 9,614 +0.01(+0.29%)
Apr 07, 2003 4.871 4.997 4.864 4.871 41,325 +0.07(+1.45%)
Apr 04, 2003 4.899 4.899 4.781 4.802 55,962 +0.00(+0.00%)
Apr 03, 2003 4.899 4.906 4.781 4.802 22,097 -0.10(-2.13%)
Apr 02, 2003 4.878 4.927 4.878 4.906 58,544 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.