Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

271.64 +1.39 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.764 7.818 7.333 7.444 148,200 -0.33(-4.29%)
Jun 27, 2002 7.862 7.900 7.778 7.778 67,200 -0.11(-1.41%)
Jun 26, 2002 7.909 7.909 7.827 7.889 27,000 +0.00(+0.06%)
Jun 25, 2002 7.889 7.971 7.847 7.884 47,700 +0.03(+0.37%)
Jun 21, 2002 7.831 7.933 7.738 7.856 75,900 +0.07(+0.94%)
Jun 20, 2002 7.511 7.844 7.511 7.782 15,900 +0.27(+3.58%)
Jun 19, 2002 7.866 7.866 7.511 7.513 24,600 -0.33(-4.22%)
Jun 18, 2002 7.720 7.844 7.720 7.844 30,300 +0.10(+1.35%)
Jun 17, 2002 7.809 7.860 7.622 7.740 17,400 -0.07(-0.94%)
Jun 14, 2002 7.800 7.813 7.622 7.813 26,700 +0.04(+0.48%)
Jun 12, 2002 7.427 7.776 7.404 7.776 47,700 +0.11(+1.45%)
Jun 11, 2002 7.424 7.667 7.424 7.664 10,500 +0.01(+0.15%)
Jun 10, 2002 7.609 7.667 7.447 7.653 54,300 +0.10(+1.29%)
Jun 07, 2002 7.444 7.600 7.389 7.556 13,200 -0.02(-0.25%)
Jun 06, 2002 7.447 7.574 7.444 7.574 63,900 +0.09(+1.26%)
Jun 05, 2002 7.549 7.616 7.444 7.480 42,300 -0.15(-2.01%)
May 31, 2002 7.591 7.722 7.591 7.633 121,200 -0.01(-0.17%)
May 28, 2002 7.367 7.658 7.333 7.647 55,200 +0.12(+1.62%)
May 27, 2002 7.602 7.602 7.347 7.524 36,300 +0.00(+0.00%)
May 24, 2002 7.602 7.602 7.347 7.524 36,300 -0.03(-0.41%)
May 23, 2002 7.467 7.556 7.411 7.556 52,200 -0.02(-0.29%)
May 22, 2002 7.511 7.578 7.420 7.578 70,800 +0.03(+0.44%)
May 21, 2002 7.611 7.611 7.500 7.544 67,200 +0.02(+0.30%)
May 20, 2002 7.696 7.740 7.444 7.522 69,300 -0.09(-1.13%)
May 17, 2002 7.520 7.696 7.502 7.608 64,500 +0.11(+1.45%)
May 16, 2002 7.627 7.671 7.400 7.500 116,700 -0.11(-1.46%)
May 15, 2002 7.608 7.624 7.478 7.611 53,100 +0.02(+0.26%)
May 14, 2002 7.610 7.620 7.587 7.591 37,500 +0.01(+0.18%)
May 13, 2002 7.556 7.600 7.424 7.577 46,500 +0.02(+0.29%)
May 10, 2002 7.446 7.556 7.370 7.556 118,200 +0.02(+0.27%)
May 09, 2002 7.589 7.604 7.482 7.536 64,800 -0.07(-0.93%)
May 08, 2002 7.587 7.611 7.587 7.607 93,300 +0.02(+0.26%)
May 07, 2002 7.598 7.611 7.567 7.587 62,400 +0.01(+0.12%)
May 06, 2002 7.600 7.609 7.549 7.578 76,800 +0.02(+0.29%)
May 03, 2002 7.556 7.609 7.478 7.556 51,000 -0.04(-0.58%)
May 02, 2002 7.466 7.600 7.416 7.600 61,800 +0.12(+1.63%)
May 01, 2002 7.418 7.533 7.316 7.478 100,500 +0.12(+1.57%)
Apr 30, 2002 7.212 7.362 7.212 7.362 49,200 +0.12(+1.63%)
Apr 29, 2002 7.222 7.313 7.222 7.244 33,300 -0.06(-0.76%)
Apr 26, 2002 7.313 7.331 7.296 7.300 33,900 -0.01(-0.18%)
Apr 25, 2002 7.325 7.331 7.111 7.313 18,300 +0.04(+0.49%)
Apr 24, 2002 7.260 7.333 7.260 7.278 20,700 -0.03(-0.40%)
Apr 23, 2002 7.224 7.320 7.224 7.307 96,000 +0.06(+0.77%)
Apr 22, 2002 7.222 7.271 7.200 7.251 138,300 -0.04(-0.49%)
Apr 19, 2002 7.271 7.296 7.200 7.287 33,000 -0.04(-0.55%)
Apr 18, 2002 7.273 7.327 7.273 7.327 64,500 +0.05(+0.73%)
Apr 17, 2002 7.329 7.331 7.271 7.273 37,800 -0.06(-0.79%)
Apr 16, 2002 7.333 7.333 7.287 7.331 80,100 +0.06(+0.76%)
Apr 15, 2002 7.289 7.333 7.270 7.276 94,200 -0.05(-0.72%)
Apr 12, 2002 7.333 7.333 7.222 7.329 109,800 +0.07(+0.92%)
Apr 11, 2002 7.331 7.333 7.260 7.262 20,700 -0.10(-1.33%)
Apr 10, 2002 7.387 7.387 7.222 7.360 51,000 +0.03(+0.42%)
Apr 09, 2002 7.340 7.411 7.289 7.329 153,300 -0.02(-0.21%)
Apr 08, 2002 7.500 7.500 7.324 7.344 128,400 -0.12(-1.64%)
Apr 05, 2002 7.222 7.489 7.196 7.467 177,900 +0.40(+5.66%)
Apr 04, 2002 6.556 7.213 6.556 7.067 126,600 +0.50(+7.61%)
Apr 03, 2002 6.700 6.778 6.567 6.567 36,900 -0.21(-3.10%)
Apr 02, 2002 6.672 6.807 6.672 6.777 27,000 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.