Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.290 2.290 2.140 2.160 50,200 -0.09(-4.00%)
Jun 27, 2019 2.270 2.330 2.240 2.250 816,750 -0.10(-4.26%)
Jun 26, 2019 2.400 2.400 2.290 2.350 38,175 -0.04(-1.67%)
Jun 25, 2019 2.340 2.390 2.320 2.390 165,534 +0.08(+3.46%)
Jun 24, 2019 2.240 2.390 2.240 2.310 218,212 +0.02(+0.87%)
Jun 21, 2019 2.380 2.400 2.250 2.290 47,100 -0.11(-4.58%)
Jun 20, 2019 2.450 2.495 2.360 2.400 54,535 -0.04(-1.64%)
Jun 19, 2019 2.300 2.450 2.300 2.440 36,626 +0.14(+6.09%)
Jun 18, 2019 2.280 2.300 2.200 2.300 38,607 +0.06(+2.68%)
Jun 17, 2019 2.200 2.240 2.160 2.240 10,512 +0.04(+1.82%)
Jun 14, 2019 2.295 2.295 2.170 2.200 18,800 -0.04(-1.79%)
Jun 13, 2019 2.319 2.319 2.230 2.240 47,451 -0.03(-1.32%)
Jun 12, 2019 2.200 2.280 2.200 2.270 37,742 +0.07(+3.18%)
Jun 11, 2019 2.250 2.260 2.160 2.200 15,496 -0.03(-1.35%)
Jun 10, 2019 2.219 2.329 2.210 2.230 6,952 +0.03(+1.36%)
Jun 07, 2019 2.230 2.275 2.090 2.200 36,700 -0.02(-0.90%)
Jun 06, 2019 2.170 2.235 2.170 2.220 39,773 +0.03(+1.37%)
Jun 05, 2019 2.260 2.260 2.160 2.190 94,056 -0.06(-2.67%)
Jun 04, 2019 2.260 2.300 2.200 2.250 58,624 -0.01(-0.44%)
Jun 03, 2019 2.266 2.340 2.230 2.260 42,723 +0.02(+0.89%)
May 31, 2019 2.160 2.260 2.000 2.240 1,091,100 +0.07(+3.23%)
May 30, 2019 2.170 2.208 2.090 2.170 45,827 +0.02(+0.93%)
May 29, 2019 2.250 2.280 1.920 2.150 210,348 -0.10(-4.44%)
May 28, 2019 2.290 2.370 2.210 2.250 35,533 -0.05(-2.17%)
May 24, 2019 2.430 2.460 2.290 2.300 114,700 -0.12(-4.96%)
May 23, 2019 2.440 2.490 2.370 2.420 42,553 -0.06(-2.42%)
May 22, 2019 2.510 2.600 2.430 2.480 28,705 -0.04(-1.59%)
May 21, 2019 2.510 2.520 2.412 2.520 42,639 +0.03(+1.20%)
May 20, 2019 2.525 2.605 2.450 2.490 37,726 -0.03(-1.19%)
May 17, 2019 2.540 2.730 2.500 2.520 84,500 -0.10(-3.82%)
May 16, 2019 2.750 2.770 2.600 2.620 35,199 -0.13(-4.73%)
May 15, 2019 2.520 2.750 2.510 2.750 23,201 +0.21(+8.27%)
May 14, 2019 2.520 2.590 2.510 2.540 42,536 -0.07(-2.68%)
May 13, 2019 2.670 2.790 2.530 2.610 29,280 -0.17(-6.12%)
May 10, 2019 2.870 2.900 2.745 2.780 19,300 -0.04(-1.42%)
May 09, 2019 2.970 2.970 2.760 2.820 74,594 -0.08(-2.76%)
May 08, 2019 2.850 2.920 2.670 2.900 159,317 +0.08(+2.84%)
May 07, 2019 2.630 2.820 2.630 2.820 45,141 +0.12(+4.44%)
May 06, 2019 2.660 2.700 2.600 2.700 15,116 +0.04(+1.50%)
May 03, 2019 2.550 2.660 2.530 2.660 111,600 +0.06(+2.31%)
May 02, 2019 2.510 2.650 2.450 2.600 102,113 +0.07(+2.77%)
May 01, 2019 2.400 2.530 2.350 2.530 41,090 +0.14(+5.86%)
Apr 30, 2019 2.533 2.533 2.325 2.390 76,218 -0.11(-4.40%)
Apr 29, 2019 2.580 2.580 2.370 2.500 156,355 -0.11(-4.21%)
Apr 26, 2019 2.610 2.610 2.490 2.610 39,000 -0.01(-0.38%)
Apr 25, 2019 2.660 2.690 2.560 2.620 81,506 -0.05(-1.87%)
Apr 24, 2019 2.740 2.740 2.630 2.670 25,089 +0.00(+0.00%)
Apr 23, 2019 2.690 2.750 2.600 2.670 27,481 -0.04(-1.48%)
Apr 22, 2019 2.656 2.740 2.630 2.710 41,396 +0.01(+0.37%)
Apr 18, 2019 2.750 2.767 2.620 2.700 50,000 -0.09(-3.23%)
Apr 17, 2019 2.870 2.890 2.620 2.790 81,833 -0.06(-2.11%)
Apr 16, 2019 2.860 2.950 2.770 2.850 46,865 -0.02(-0.70%)
Apr 15, 2019 2.950 2.960 2.700 2.870 123,525 -0.07(-2.38%)
Apr 12, 2019 2.800 2.950 2.700 2.940 96,100 +0.11(+3.89%)
Apr 11, 2019 2.980 2.980 2.760 2.830 326,601 -0.15(-5.03%)
Apr 10, 2019 3.000 3.040 2.900 2.980 53,636 -0.04(-1.32%)
Apr 09, 2019 2.950 3.056 2.950 3.020 51,432 +0.00(+0.00%)
Apr 08, 2019 3.060 3.080 2.941 3.020 366,576 -0.07(-2.27%)
Apr 05, 2019 3.080 3.100 3.020 3.090 103,500 -0.01(-0.16%)
Apr 04, 2019 3.150 3.150 3.070 3.095 37,874 -0.04(-1.43%)
Apr 03, 2019 3.130 3.210 3.030 3.140 99,805 +0.03(+0.96%)
Apr 02, 2019 3.070 3.190 3.070 3.110 59,682 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.